TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:43 | - | 73,700 |
09:00:35 | - | 73,700 |
09:00:34 | - | 73,720 |
08:58:44 | - | 73,720 |
08:56:54 | - | 73,720 |
08:56:19 | - | 73,700 |
08:55:08 | - | 73,720 |
08:53:37 | - | 73,720 |
08:51:21 | - | 73,740 |
08:49:34 | - | 73,720 |
08:49:29 | - | 73,720 |
08:49:28 | - | 73,700 |
08:48:54 | - | 73,680 |
08:45:54 | - | 73,680 |
08:45:51 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:16 | - | 73,660 |
08:43:15 | - | 73,660 |
08:43:14 | - | 73,660 |
08:43:13 | - | 73,660 |
08:43:12 | - | 73,660 |
08:43:11 | - | 73,660 |
08:43:10 | - | 73,660 |
08:43:09 | - | 73,660 |
08:43:08 | - | 73,660 |
08:43:06 | - | 73,660 |
08:43:04 | - | 73,660 |
08:43:02 | - | 73,660 |
08:42:59 | - | 73,660 |
08:42:58 | - | 73,660 |
08:42:57 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:56 | - | 73,660 |
08:42:55 | - | 73,660 |
08:42:54 | - | 73,660 |
08:42:51 | - | 73,660 |
08:42:49 | - | 73,660 |
08:42:48 | - | 73,660 |
08:42:47 | - | 73,660 |
08:42:46 | - | 73,660 |
08:42:45 | - | 73,660 |
08:42:42 | - | 73,640 |
08:42:41 | - | 73,640 |
08:42:17 | - | 73,600 |
08:41:07 | - | 73,620 |
08:40:34 | - | 73,600 |
08:39:12 | - | 73,600 |