TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:12 | - | 82,600 |
21:18:43 | - | 82,580 |
21:18:40 | - | 82,600 |
21:18:36 | - | 82,620 |
21:18:30 | - | 82,600 |
21:18:05 | - | 82,620 |
21:17:05 | - | 82,660 |
21:17:04 | - | 82,680 |
21:16:32 | - | 82,700 |
21:16:31 | - | 82,700 |
21:16:10 | - | 82,720 |
21:16:08 | - | 82,700 |
21:16:07 | - | 82,700 |
21:16:06 | - | 82,680 |
21:15:48 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:46 | - | 82,660 |
21:15:45 | - | 82,660 |
21:15:44 | - | 82,640 |
21:15:39 | - | 82,640 |
21:15:38 | - | 82,620 |
21:14:24 | - | 82,620 |
21:14:24 | - | 82,600 |
21:12:50 | - | 82,600 |
21:12:33 | - | 82,600 |
21:12:05 | - | 82,620 |
21:11:59 | - | 82,620 |
21:11:53 | - | 82,600 |
21:11:51 | - | 82,620 |
21:10:51 | - | 82,620 |
21:10:42 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:41 | - | 82,620 |
21:10:41 | - | 82,640 |
21:09:52 | - | 82,680 |
21:09:49 | - | 82,660 |
21:09:48 | - | 82,680 |
21:09:47 | - | 82,660 |
21:09:43 | - | 82,660 |
21:09:42 | - | 82,640 |
21:09:40 | - | 82,600 |
21:09:18 | - | 82,600 |
21:09:17 | - | 82,620 |
21:08:42 | - | 82,600 |
21:08:41 | - | 82,620 |
21:07:47 | - | 82,600 |
21:07:45 | - | 82,580 |