TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:31 | - | 67,940 |
10.06.25 19:00:12 | - | 67,920 |
10.06.25 19:00:02 | - | 67,940 |
10.06.25 18:59:52 | - | 67,960 |
10.06.25 18:59:47 | - | 67,980 |
10.06.25 18:59:26 | - | 67,960 |
10.06.25 18:59:24 | - | 67,980 |
10.06.25 18:58:48 | - | 67,960 |
10.06.25 18:58:35 | - | 67,960 |
10.06.25 18:58:29 | - | 67,940 |
10.06.25 18:58:27 | - | 67,940 |
10.06.25 18:58:27 | - | 67,960 |
10.06.25 18:58:25 | - | 67,940 |
10.06.25 18:58:10 | - | 67,960 |
10.06.25 18:58:05 | - | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:56 | - | 67,960 |
10.06.25 18:57:54 | - | 67,940 |
10.06.25 18:57:53 | - | 67,960 |
10.06.25 18:57:41 | - | 67,960 |
10.06.25 18:56:27 | - | 67,940 |
10.06.25 18:56:11 | - | 67,940 |
10.06.25 18:56:05 | - | 67,960 |
10.06.25 18:55:26 | - | 67,940 |
10.06.25 18:55:15 | - | 67,940 |
10.06.25 18:54:52 | - | 67,920 |
10.06.25 18:54:35 | - | 67,940 |
10.06.25 18:54:33 | - | 67,920 |
10.06.25 18:54:21 | - | 67,920 |
10.06.25 18:54:12 | - | 67,900 |
10.06.25 18:54:01 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:01 | - | 67,900 |
10.06.25 18:53:01 | - | 67,900 |
10.06.25 18:52:22 | - | 67,920 |
10.06.25 18:52:16 | - | 67,920 |
10.06.25 18:52:03 | - | 67,960 |
10.06.25 18:51:55 | - | 67,960 |
10.06.25 18:51:04 | - | 67,940 |
10.06.25 18:50:46 | - | 67,960 |
10.06.25 18:50:18 | - | 67,960 |
10.06.25 18:50:14 | - | 67,980 |
10.06.25 18:50:10 | - | 67,960 |
10.06.25 18:50:10 | - | 67,960 |
10.06.25 18:49:12 | - | 67,980 |
10.06.25 18:49:10 | - | 67,980 |
10.06.25 18:49:09 | - | 67,960 |