TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:47:10 | - | 67,380 |
09.06.25 19:47:09 | - | 67,380 |
09.06.25 19:47:09 | - | 67,400 |
09.06.25 19:46:59 | - | 67,380 |
09.06.25 19:46:41 | - | 67,400 |
09.06.25 19:46:27 | - | 67,400 |
09.06.25 19:45:49 | - | 67,420 |
09.06.25 19:44:06 | - | 67,440 |
09.06.25 19:42:56 | - | 67,420 |
09.06.25 19:42:54 | - | 67,400 |
09.06.25 19:42:52 | - | 67,380 |
09.06.25 19:42:51 | - | 67,380 |
09.06.25 19:42:42 | - | 67,400 |
09.06.25 19:42:37 | - | 67,420 |
09.06.25 19:42:37 | - | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:42:14 | - | 67,460 |
09.06.25 19:41:56 | - | 67,460 |
09.06.25 19:41:50 | - | 67,460 |
09.06.25 19:40:40 | - | 67,460 |
09.06.25 19:39:40 | - | 67,460 |
09.06.25 19:39:03 | - | 67,440 |
09.06.25 19:38:34 | - | 67,440 |
09.06.25 19:37:27 | - | 67,420 |
09.06.25 19:35:44 | - | 67,440 |
09.06.25 19:35:37 | - | 67,440 |
09.06.25 19:33:48 | - | 67,440 |
09.06.25 19:32:39 | - | 67,440 |
09.06.25 19:32:10 | - | 67,460 |
09.06.25 19:31:36 | - | 67,440 |
09.06.25 19:31:19 | - | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:19 | - | 67,460 |
09.06.25 19:31:18 | - | 67,480 |
09.06.25 19:31:07 | - | 67,460 |
09.06.25 19:31:05 | - | 67,480 |
09.06.25 19:30:59 | - | 67,460 |
09.06.25 19:30:22 | - | 67,480 |
09.06.25 19:30:01 | - | 67,480 |
09.06.25 19:29:23 | - | 67,460 |
09.06.25 19:29:12 | - | 67,460 |
09.06.25 19:29:12 | - | 67,460 |
09.06.25 19:29:05 | - | 67,500 |
09.06.25 19:29:03 | - | 67,500 |
09.06.25 19:28:07 | - | 67,500 |
09.06.25 19:28:07 | - | 67,500 |
09.06.25 19:28:05 | - | 67,540 |