TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:40 | - | 66,500 |
12.06.25 17:38:17 | - | 66,480 |
12.06.25 17:38:17 | - | 66,480 |
12.06.25 17:38:00 | - | 66,500 |
12.06.25 17:37:59 | - | 66,520 |
12.06.25 17:37:05 | - | 66,500 |
12.06.25 17:37:04 | - | 66,500 |
12.06.25 17:37:03 | - | 66,500 |
12.06.25 17:37:02 | - | 66,500 |
12.06.25 17:36:55 | - | 66,520 |
12.06.25 17:36:50 | - | 66,560 |
12.06.25 17:36:00 | - | 66,540 |
12.06.25 17:36:00 | - | 66,460 |
12.06.25 17:35:51 | - | 66,460 |
12.06.25 17:35:28 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:26 | - | 66,480 |
12.06.25 17:35:21 | - | 66,460 |
12.06.25 17:34:44 | - | 66,440 |
12.06.25 17:34:42 | - | 66,480 |
12.06.25 17:33:33 | - | 66,440 |
12.06.25 17:33:17 | - | 66,440 |
12.06.25 17:33:06 | - | 66,460 |
12.06.25 17:33:06 | - | 66,440 |
12.06.25 17:32:59 | - | 66,440 |
12.06.25 17:32:59 | - | 66,440 |
12.06.25 17:32:57 | - | 66,460 |
12.06.25 17:32:54 | - | 66,440 |
12.06.25 17:32:53 | - | 66,440 |
12.06.25 17:32:53 | - | 66,440 |
12.06.25 17:32:47 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:32:28 | - | 66,480 |
12.06.25 17:32:09 | - | 66,500 |
12.06.25 17:32:04 | - | 66,480 |
12.06.25 17:32:04 | - | 66,480 |
12.06.25 17:31:25 | - | 66,500 |
12.06.25 17:31:13 | - | 66,500 |
12.06.25 17:31:00 | - | 66,540 |
12.06.25 17:30:42 | - | 66,540 |
12.06.25 17:30:36 | - | 66,540 |
12.06.25 17:30:36 | - | 66,520 |
12.06.25 17:30:34 | - | 66,520 |
12.06.25 17:30:06 | - | 66,520 |
12.06.25 17:29:59 | - | 66,560 |
12.06.25 17:29:57 | - | 66,540 |
12.06.25 17:29:38 | - | 66,540 |