TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:16 | - | 82,940 |
18.10.24 19:17:16 | - | 82,940 |
18.10.24 19:16:35 | - | 82,940 |
18.10.24 19:16:32 | - | 82,920 |
18.10.24 19:14:52 | - | 82,940 |
18.10.24 19:14:27 | - | 82,940 |
18.10.24 19:14:22 | - | 82,920 |
18.10.24 19:14:18 | - | 82,940 |
18.10.24 19:14:12 | - | 82,920 |
18.10.24 19:12:08 | - | 82,940 |
18.10.24 19:12:06 | - | 82,940 |
18.10.24 19:11:43 | - | 83,040 |
18.10.24 19:11:18 | - | 83,020 |
18.10.24 19:11:16 | - | 83,000 |
18.10.24 19:10:55 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:15 | - | 83,000 |
18.10.24 19:07:09 | - | 82,960 |
18.10.24 19:07:08 | - | 82,960 |
18.10.24 19:07:05 | - | 82,960 |
18.10.24 19:06:19 | - | 82,960 |
18.10.24 19:06:09 | - | 82,940 |
18.10.24 19:03:21 | - | 82,960 |
18.10.24 19:02:49 | - | 82,940 |
18.10.24 19:02:09 | - | 82,940 |
18.10.24 19:01:55 | - | 82,920 |
18.10.24 19:00:26 | - | 82,920 |
18.10.24 19:00:14 | - | 82,900 |
18.10.24 19:00:12 | - | 82,880 |
18.10.24 18:59:50 | - | 82,860 |
18.10.24 18:59:22 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:21 | - | 82,860 |
18.10.24 18:59:18 | - | 82,880 |
18.10.24 18:59:01 | - | 82,900 |
18.10.24 18:58:31 | - | 82,940 |
18.10.24 18:58:30 | - | 82,940 |
18.10.24 18:57:48 | - | 82,960 |
18.10.24 18:57:47 | - | 82,960 |
18.10.24 18:56:20 | - | 82,980 |
18.10.24 18:56:18 | - | 82,960 |
18.10.24 18:56:17 | - | 82,960 |
18.10.24 18:56:14 | - | 82,980 |
18.10.24 18:56:11 | - | 82,960 |
18.10.24 18:56:07 | - | 83,000 |
18.10.24 18:56:02 | - | 83,000 |
18.10.24 18:55:23 | - | 83,020 |