TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:00 | - | 72,960 |
23.12.24 20:35:57 | - | 72,960 |
23.12.24 20:35:32 | - | 72,940 |
23.12.24 20:35:31 | - | 72,960 |
23.12.24 20:35:30 | - | 72,940 |
23.12.24 20:35:29 | - | 72,980 |
23.12.24 20:35:28 | - | 72,980 |
23.12.24 20:35:06 | - | 73,000 |
23.12.24 20:34:52 | - | 73,020 |
23.12.24 20:34:46 | - | 73,000 |
23.12.24 20:34:38 | - | 73,020 |
23.12.24 20:34:11 | - | 73,000 |
23.12.24 20:34:09 | - | 73,000 |
23.12.24 20:33:50 | - | 73,020 |
23.12.24 20:33:43 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:43 | - | 73,020 |
23.12.24 20:33:41 | - | 73,060 |
23.12.24 20:32:52 | - | 73,060 |
23.12.24 20:32:51 | - | 73,060 |
23.12.24 20:32:50 | - | 73,040 |
23.12.24 20:32:49 | - | 73,060 |
23.12.24 20:32:47 | - | 73,040 |
23.12.24 20:32:42 | - | 73,060 |
23.12.24 20:32:41 | - | 73,060 |
23.12.24 20:32:41 | - | 73,080 |
23.12.24 20:32:18 | - | 73,080 |
23.12.24 20:32:15 | - | 73,060 |
23.12.24 20:32:12 | - | 73,080 |
23.12.24 20:32:11 | - | 73,060 |
23.12.24 20:32:10 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:07 | - | 73,080 |
23.12.24 20:32:02 | - | 73,060 |
23.12.24 20:32:01 | - | 73,060 |
23.12.24 20:32:01 | - | 73,060 |
23.12.24 20:31:50 | - | 73,060 |
23.12.24 20:31:49 | - | 73,080 |
23.12.24 20:31:44 | - | 73,060 |
23.12.24 20:31:41 | - | 73,080 |
23.12.24 20:31:40 | - | 73,060 |
23.12.24 20:31:40 | - | 73,060 |
23.12.24 20:31:39 | - | 73,040 |
23.12.24 20:31:38 | - | 73,040 |
23.12.24 20:31:35 | - | 73,080 |
23.12.24 20:31:35 | - | 73,040 |
23.12.24 20:31:34 | - | 73,040 |