TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:04 | - | 83,000 |
18.10.24 19:40:27 | - | 83,000 |
18.10.24 19:39:50 | - | 83,000 |
18.10.24 19:39:48 | - | 82,980 |
18.10.24 19:39:09 | - | 82,980 |
18.10.24 19:38:50 | - | 82,960 |
18.10.24 19:38:48 | - | 82,960 |
18.10.24 19:37:04 | - | 82,940 |
18.10.24 19:37:03 | - | 82,940 |
18.10.24 19:36:32 | - | 82,980 |
18.10.24 19:35:57 | - | 83,000 |
18.10.24 19:35:20 | - | 82,980 |
18.10.24 19:33:34 | - | 82,980 |
18.10.24 19:33:33 | - | 82,960 |
18.10.24 19:33:23 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:21 | - | 82,960 |
18.10.24 19:32:21 | - | 82,940 |
18.10.24 19:32:10 | - | 82,920 |
18.10.24 19:31:31 | - | 82,960 |
18.10.24 19:29:45 | - | 82,940 |
18.10.24 19:29:44 | - | 82,920 |
18.10.24 19:29:24 | - | 82,920 |
18.10.24 19:28:48 | - | 82,940 |
18.10.24 19:28:47 | - | 82,940 |
18.10.24 19:28:22 | - | 82,960 |
18.10.24 19:28:17 | - | 82,940 |
18.10.24 19:28:16 | - | 82,960 |
18.10.24 19:28:14 | - | 82,940 |
18.10.24 19:28:14 | - | 82,940 |
18.10.24 19:28:01 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:44 | - | 82,960 |
18.10.24 19:26:21 | - | 82,960 |
18.10.24 19:26:13 | - | 82,940 |
18.10.24 19:26:13 | - | 82,920 |
18.10.24 19:26:12 | - | 82,920 |
18.10.24 19:26:11 | - | 82,920 |
18.10.24 19:26:05 | - | 82,900 |
18.10.24 19:25:20 | - | 82,920 |
18.10.24 19:25:16 | - | 82,920 |
18.10.24 19:22:51 | - | 82,900 |
18.10.24 19:22:31 | - | 82,880 |
18.10.24 19:22:10 | - | 82,900 |
18.10.24 19:22:03 | - | 82,880 |
18.10.24 19:21:19 | - | 82,900 |
18.10.24 19:20:45 | - | 82,880 |