TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:10 | - | 82,560 |
18.10.24 16:27:09 | - | 82,540 |
18.10.24 16:26:52 | - | 82,540 |
18.10.24 16:26:51 | - | 82,460 |
18.10.24 16:26:50 | - | 82,460 |
18.10.24 16:26:06 | - | 82,440 |
18.10.24 16:26:04 | - | 82,440 |
18.10.24 16:25:14 | - | 82,440 |
18.10.24 16:25:09 | - | 82,440 |
18.10.24 16:24:28 | - | 82,440 |
18.10.24 16:24:21 | - | 82,440 |
18.10.24 16:23:57 | - | 82,440 |
18.10.24 16:23:57 | - | 82,440 |
18.10.24 16:23:48 | - | 82,480 |
18.10.24 16:23:47 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:46 | - | 82,460 |
18.10.24 16:23:05 | - | 82,520 |
18.10.24 16:23:01 | - | 82,520 |
18.10.24 16:22:48 | - | 82,520 |
18.10.24 16:22:46 | - | 82,520 |
18.10.24 16:22:00 | - | 82,580 |
18.10.24 16:21:47 | - | 82,600 |
18.10.24 16:21:44 | - | 82,600 |
18.10.24 16:21:43 | - | 82,600 |
18.10.24 16:21:27 | - | 82,660 |
18.10.24 16:20:52 | - | 82,640 |
18.10.24 16:20:48 | - | 82,660 |
18.10.24 16:20:47 | - | 82,640 |
18.10.24 16:20:27 | - | 82,640 |
18.10.24 16:20:15 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:13 | - | 82,600 |
18.10.24 16:20:06 | - | 82,620 |
18.10.24 16:19:59 | - | 82,600 |
18.10.24 16:19:53 | - | 82,580 |
18.10.24 16:19:24 | - | 82,580 |
18.10.24 16:18:02 | - | 82,580 |
18.10.24 16:18:01 | - | 82,560 |
18.10.24 16:17:55 | - | 82,560 |
18.10.24 16:17:37 | - | 82,540 |
18.10.24 16:17:37 | - | 82,540 |
18.10.24 16:17:36 | - | 82,520 |
18.10.24 16:16:51 | - | 82,520 |
18.10.24 16:16:50 | - | 82,480 |
18.10.24 16:16:19 | - | 82,480 |
18.10.24 16:16:18 | - | 82,460 |