TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:41 | - | 83,100 |
18.10.24 15:56:39 | - | 83,100 |
18.10.24 15:56:32 | - | 83,100 |
18.10.24 15:56:25 | - | 83,100 |
18.10.24 15:56:19 | - | 83,100 |
18.10.24 15:56:18 | - | 82,900 |
18.10.24 15:56:14 | - | 82,900 |
18.10.24 15:56:13 | - | 82,900 |
18.10.24 15:56:10 | - | 83,100 |
18.10.24 15:56:09 | - | 82,900 |
18.10.24 15:56:06 | - | 82,900 |
18.10.24 15:56:05 | - | 82,900 |
18.10.24 15:56:03 | - | 83,100 |
18.10.24 15:55:53 | - | 83,100 |
18.10.24 15:55:52 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:51 | - | 83,040 |
18.10.24 15:55:48 | - | 83,040 |
18.10.24 15:55:46 | - | 83,100 |
18.10.24 15:55:33 | - | 82,860 |
18.10.24 15:55:33 | - | 82,860 |
18.10.24 15:55:32 | - | 83,100 |
18.10.24 15:55:06 | - | 83,100 |
18.10.24 15:54:28 | - | 83,100 |
18.10.24 15:54:26 | - | 83,100 |
18.10.24 15:54:12 | - | 83,100 |
18.10.24 15:52:08 | - | 83,100 |
18.10.24 15:51:28 | - | 83,100 |
18.10.24 15:51:09 | - | 83,100 |
18.10.24 15:49:50 | - | 83,100 |
18.10.24 15:49:01 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:50 | - | 83,100 |
18.10.24 15:44:50 | - | 83,100 |
18.10.24 15:44:06 | - | 82,960 |
18.10.24 15:43:24 | - | 83,100 |
18.10.24 15:43:23 | - | 82,920 |
18.10.24 15:43:21 | - | 82,780 |
18.10.24 15:43:21 | - | 82,760 |
18.10.24 15:42:43 | - | 82,760 |
18.10.24 15:42:42 | - | 82,760 |
18.10.24 15:42:18 | - | 82,780 |
18.10.24 15:41:28 | - | 82,760 |
18.10.24 15:39:26 | - | 83,100 |
18.10.24 15:39:26 | - | 82,660 |
18.10.24 15:38:47 | - | 82,660 |
18.10.24 15:38:32 | - | 82,600 |