TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:31 | - | 82,680 |
18.10.24 16:08:29 | - | 82,680 |
18.10.24 16:08:28 | - | 82,660 |
18.10.24 16:08:27 | - | 82,660 |
18.10.24 16:08:22 | - | 82,660 |
18.10.24 16:07:57 | - | 82,640 |
18.10.24 16:07:33 | - | 82,660 |
18.10.24 16:06:54 | - | 82,640 |
18.10.24 16:06:39 | - | 82,620 |
18.10.24 16:06:20 | - | 82,640 |
18.10.24 16:06:16 | - | 82,660 |
18.10.24 16:06:14 | - | 82,640 |
18.10.24 16:06:13 | - | 82,640 |
18.10.24 16:06:01 | - | 82,660 |
18.10.24 16:05:50 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:30 | - | 82,680 |
18.10.24 16:05:29 | - | 82,680 |
18.10.24 16:05:28 | - | 82,720 |
18.10.24 16:05:27 | - | 82,780 |
18.10.24 16:05:20 | - | 82,780 |
18.10.24 16:05:03 | - | 82,780 |
18.10.24 16:05:03 | - | 82,740 |
18.10.24 16:05:02 | - | 82,740 |
18.10.24 16:04:52 | - | 82,720 |
18.10.24 16:04:46 | - | 82,740 |
18.10.24 16:04:44 | - | 82,720 |
18.10.24 16:04:26 | - | 82,740 |
18.10.24 16:04:24 | - | 82,760 |
18.10.24 16:04:20 | - | 82,740 |
18.10.24 16:04:19 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:12 | - | 82,820 |
18.10.24 16:03:13 | - | 82,820 |
18.10.24 16:03:09 | - | 82,800 |
18.10.24 16:02:44 | - | 82,840 |
18.10.24 16:02:43 | - | 82,780 |
18.10.24 16:02:16 | - | 82,780 |
18.10.24 16:02:15 | - | 82,780 |
18.10.24 16:02:14 | - | 82,900 |
18.10.24 16:02:13 | - | 82,900 |
18.10.24 16:02:04 | - | 83,100 |
18.10.24 16:02:03 | - | 83,100 |
18.10.24 16:01:32 | - | 83,100 |
18.10.24 16:01:27 | - | 83,100 |
18.10.24 15:59:20 | - | 83,100 |
18.10.24 15:58:48 | - | 83,100 |