TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:27 | - | 82,640 |
18.10.24 16:20:15 | - | 82,620 |
18.10.24 16:20:13 | - | 82,600 |
18.10.24 16:20:06 | - | 82,620 |
18.10.24 16:19:59 | - | 82,600 |
18.10.24 16:19:53 | - | 82,580 |
18.10.24 16:19:24 | - | 82,580 |
18.10.24 16:18:02 | - | 82,580 |
18.10.24 16:18:01 | - | 82,560 |
18.10.24 16:17:55 | - | 82,560 |
18.10.24 16:17:37 | - | 82,540 |
18.10.24 16:17:37 | - | 82,540 |
18.10.24 16:17:36 | - | 82,520 |
18.10.24 16:16:51 | - | 82,520 |
18.10.24 16:16:50 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:19 | - | 82,480 |
18.10.24 16:16:18 | - | 82,460 |
18.10.24 16:15:42 | - | 82,460 |
18.10.24 16:15:27 | - | 82,480 |
18.10.24 16:15:25 | - | 82,500 |
18.10.24 16:15:12 | - | 82,500 |
18.10.24 16:15:12 | - | 82,520 |
18.10.24 16:14:50 | - | 82,500 |
18.10.24 16:14:44 | - | 82,520 |
18.10.24 16:14:43 | - | 82,520 |
18.10.24 16:14:30 | - | 82,540 |
18.10.24 16:14:28 | - | 82,520 |
18.10.24 16:14:28 | - | 82,540 |
18.10.24 16:14:27 | - | 82,520 |
18.10.24 16:14:21 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:19 | - | 82,520 |
18.10.24 16:14:18 | - | 82,520 |
18.10.24 16:14:14 | - | 82,540 |
18.10.24 16:14:03 | - | 82,540 |
18.10.24 16:13:51 | - | 82,560 |
18.10.24 16:13:50 | - | 82,560 |
18.10.24 16:13:33 | - | 82,580 |
18.10.24 16:13:20 | - | 82,560 |
18.10.24 16:13:12 | - | 82,580 |
18.10.24 16:12:31 | - | 82,560 |
18.10.24 16:11:51 | - | 82,560 |
18.10.24 16:11:50 | - | 82,560 |
18.10.24 16:11:37 | - | 82,620 |
18.10.24 16:11:26 | - | 82,620 |
18.10.24 16:11:17 | - | 82,600 |