TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:40:31 | - | 44,410 |
10.12.24 21:40:03 | - | 44,420 |
10.12.24 21:39:58 | - | 44,415 |
10.12.24 21:39:56 | - | 44,405 |
10.12.24 21:39:33 | - | 44,410 |
10.12.24 21:39:28 | - | 44,420 |
10.12.24 21:39:28 | - | 44,420 |
10.12.24 21:39:27 | - | 44,410 |
10.12.24 21:39:06 | - | 44,430 |
10.12.24 21:39:05 | - | 44,440 |
10.12.24 21:38:59 | - | 44,445 |
10.12.24 21:38:56 | - | 44,440 |
10.12.24 21:38:48 | - | 44,445 |
10.12.24 21:38:45 | - | 44,440 |
10.12.24 21:38:42 | - | 44,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:38:34 | - | 44,450 |
10.12.24 21:38:27 | - | 44,430 |
10.12.24 21:38:08 | - | 44,440 |
10.12.24 21:38:08 | - | 44,440 |
10.12.24 21:37:51 | - | 44,430 |
10.12.24 21:37:50 | - | 44,440 |
10.12.24 21:37:24 | - | 44,445 |
10.12.24 21:37:24 | - | 44,445 |
10.12.24 21:36:43 | - | 44,455 |
10.12.24 21:36:43 | - | 44,455 |
10.12.24 21:36:43 | - | 44,455 |
10.12.24 21:36:22 | - | 44,435 |
10.12.24 21:36:04 | - | 44,430 |
10.12.24 21:36:04 | - | 44,430 |
10.12.24 21:36:04 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:36:04 | - | 44,430 |
10.12.24 21:35:50 | - | 44,440 |
10.12.24 21:35:47 | - | 44,435 |
10.12.24 21:35:46 | - | 44,430 |
10.12.24 21:35:45 | - | 44,435 |
10.12.24 21:35:44 | - | 44,430 |
10.12.24 21:35:43 | - | 44,440 |
10.12.24 21:35:42 | - | 44,450 |
10.12.24 21:35:39 | - | 44,465 |
10.12.24 21:35:28 | - | 44,475 |
10.12.24 21:35:23 | - | 44,490 |
10.12.24 21:35:22 | - | 44,480 |
10.12.24 21:35:18 | - | 44,460 |
10.12.24 21:35:12 | - | 44,475 |
10.12.24 21:35:12 | - | 44,475 |