TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:47:10 | - | 44,325 |
10.12.24 21:47:00 | - | 44,315 |
10.12.24 21:46:57 | - | 44,325 |
10.12.24 21:46:53 | - | 44,320 |
10.12.24 21:46:35 | - | 44,330 |
10.12.24 21:46:22 | - | 44,340 |
10.12.24 21:46:18 | - | 44,350 |
10.12.24 21:46:12 | - | 44,345 |
10.12.24 21:46:07 | - | 44,355 |
10.12.24 21:46:04 | - | 44,365 |
10.12.24 21:46:01 | - | 44,375 |
10.12.24 21:45:58 | - | 44,370 |
10.12.24 21:45:54 | - | 44,375 |
10.12.24 21:45:39 | - | 44,370 |
10.12.24 21:45:04 | - | 44,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:45:00 | - | 44,370 |
10.12.24 21:44:57 | - | 44,375 |
10.12.24 21:44:55 | - | 44,370 |
10.12.24 21:44:52 | - | 44,375 |
10.12.24 21:44:49 | - | 44,370 |
10.12.24 21:44:16 | - | 44,375 |
10.12.24 21:44:09 | - | 44,385 |
10.12.24 21:44:03 | - | 44,380 |
10.12.24 21:44:01 | - | 44,385 |
10.12.24 21:43:58 | - | 44,390 |
10.12.24 21:43:27 | - | 44,380 |
10.12.24 21:43:25 | - | 44,370 |
10.12.24 21:43:24 | - | 44,380 |
10.12.24 21:43:07 | - | 44,390 |
10.12.24 21:42:53 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:42:47 | - | 44,390 |
10.12.24 21:42:47 | - | 44,390 |
10.12.24 21:42:44 | - | 44,400 |
10.12.24 21:42:34 | - | 44,405 |
10.12.24 21:42:34 | - | 44,405 |
10.12.24 21:42:34 | - | 44,405 |
10.12.24 21:42:28 | - | 44,410 |
10.12.24 21:42:27 | - | 44,405 |
10.12.24 21:42:21 | - | 44,400 |
10.12.24 21:42:18 | - | 44,405 |
10.12.24 21:42:05 | - | 44,410 |
10.12.24 21:41:57 | - | 44,420 |
10.12.24 21:41:44 | - | 44,415 |
10.12.24 21:41:16 | - | 44,410 |
10.12.24 21:41:11 | - | 44,400 |