TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:51:02 | - | 44,225 |
10.12.24 21:51:02 | - | 44,225 |
10.12.24 21:51:02 | - | 44,225 |
10.12.24 21:50:59 | - | 44,240 |
10.12.24 21:50:46 | - | 44,275 |
10.12.24 21:50:42 | - | 44,265 |
10.12.24 21:50:26 | - | 44,235 |
10.12.24 21:50:22 | - | 44,245 |
10.12.24 21:50:13 | - | 44,235 |
10.12.24 21:50:04 | - | 44,250 |
10.12.24 21:49:54 | - | 44,255 |
10.12.24 21:49:54 | - | 44,255 |
10.12.24 21:49:53 | - | 44,250 |
10.12.24 21:49:52 | - | 44,265 |
10.12.24 21:49:51 | - | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:49:46 | - | 44,280 |
10.12.24 21:49:34 | - | 44,290 |
10.12.24 21:49:32 | - | 44,280 |
10.12.24 21:49:29 | - | 44,275 |
10.12.24 21:49:26 | - | 44,270 |
10.12.24 21:49:20 | - | 44,275 |
10.12.24 21:49:11 | - | 44,285 |
10.12.24 21:49:11 | - | 44,285 |
10.12.24 21:48:50 | - | 44,290 |
10.12.24 21:48:49 | - | 44,305 |
10.12.24 21:48:46 | - | 44,315 |
10.12.24 21:48:43 | - | 44,320 |
10.12.24 21:48:41 | - | 44,320 |
10.12.24 21:48:39 | - | 44,325 |
10.12.24 21:48:37 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:48:28 | - | 44,325 |
10.12.24 21:48:24 | - | 44,310 |
10.12.24 21:48:24 | - | 44,310 |
10.12.24 21:48:18 | - | 44,305 |
10.12.24 21:48:11 | - | 44,290 |
10.12.24 21:48:11 | - | 44,290 |
10.12.24 21:47:54 | - | 44,300 |
10.12.24 21:47:54 | - | 44,300 |
10.12.24 21:47:54 | - | 44,300 |
10.12.24 21:47:51 | - | 44,305 |
10.12.24 21:47:51 | - | 44,305 |
10.12.24 21:47:51 | - | 44,305 |
10.12.24 21:47:22 | - | 44,315 |
10.12.24 21:47:15 | - | 44,305 |
10.12.24 21:47:13 | - | 44,315 |