TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:35:04 | - | 44,495 |
10.12.24 21:34:37 | - | 44,475 |
10.12.24 21:34:33 | - | 44,470 |
10.12.24 21:34:31 | - | 44,475 |
10.12.24 21:34:08 | - | 44,470 |
10.12.24 21:33:59 | - | 44,475 |
10.12.24 21:33:47 | - | 44,470 |
10.12.24 21:33:45 | - | 44,475 |
10.12.24 21:33:44 | - | 44,470 |
10.12.24 21:33:39 | - | 44,475 |
10.12.24 21:33:27 | - | 44,470 |
10.12.24 21:33:21 | - | 44,465 |
10.12.24 21:33:15 | - | 44,460 |
10.12.24 21:33:13 | - | 44,470 |
10.12.24 21:33:08 | - | 44,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:32:54 | - | 44,445 |
10.12.24 21:32:49 | - | 44,435 |
10.12.24 21:32:47 | - | 44,445 |
10.12.24 21:32:34 | - | 44,445 |
10.12.24 21:32:23 | - | 44,430 |
10.12.24 21:31:57 | - | 44,435 |
10.12.24 21:31:56 | - | 44,445 |
10.12.24 21:31:49 | - | 44,455 |
10.12.24 21:31:47 | - | 44,445 |
10.12.24 21:31:17 | - | 44,435 |
10.12.24 21:30:43 | - | 44,430 |
10.12.24 21:30:43 | - | 44,430 |
10.12.24 21:30:43 | - | 44,430 |
10.12.24 21:30:43 | - | 44,430 |
10.12.24 21:30:43 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:30:43 | - | 44,430 |
10.12.24 21:30:43 | - | 44,430 |
10.12.24 21:30:28 | - | 44,420 |
10.12.24 21:30:27 | - | 44,425 |
10.12.24 21:30:27 | - | 44,425 |
10.12.24 21:30:27 | - | 44,425 |
10.12.24 21:30:27 | - | 44,425 |
10.12.24 21:30:27 | - | 44,425 |
10.12.24 21:30:27 | - | 44,425 |
10.12.24 21:30:27 | - | 44,425 |
10.12.24 21:30:27 | - | 44,425 |
10.12.24 21:30:25 | - | 44,430 |
10.12.24 21:30:24 | - | 44,450 |
10.12.24 21:30:08 | - | 44,460 |
10.12.24 21:30:02 | - | 44,460 |