TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:17:41 | - | 44,535 |
10.12.24 21:17:40 | - | 44,540 |
10.12.24 21:17:36 | - | 44,530 |
10.12.24 21:17:36 | - | 44,530 |
10.12.24 21:16:43 | - | 44,520 |
10.12.24 21:16:43 | - | 44,520 |
10.12.24 21:16:40 | - | 44,505 |
10.12.24 21:16:37 | - | 44,495 |
10.12.24 21:16:32 | - | 44,490 |
10.12.24 21:16:32 | - | 44,490 |
10.12.24 21:16:05 | - | 44,480 |
10.12.24 21:15:42 | - | 44,475 |
10.12.24 21:15:42 | - | 44,475 |
10.12.24 21:15:42 | - | 44,475 |
10.12.24 21:15:42 | - | 44,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:15:40 | - | 44,495 |
10.12.24 21:15:40 | - | 44,495 |
10.12.24 21:15:38 | - | 44,505 |
10.12.24 21:15:38 | - | 44,505 |
10.12.24 21:15:32 | - | 44,485 |
10.12.24 21:15:31 | - | 44,475 |
10.12.24 21:15:29 | - | 44,470 |
10.12.24 21:15:21 | - | 44,465 |
10.12.24 21:15:21 | - | 44,465 |
10.12.24 21:15:16 | - | 44,460 |
10.12.24 21:15:15 | - | 44,455 |
10.12.24 21:15:05 | - | 44,445 |
10.12.24 21:14:57 | - | 44,435 |
10.12.24 21:14:56 | - | 44,440 |
10.12.24 21:14:56 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:14:55 | - | 44,450 |
10.12.24 21:14:07 | - | 44,460 |
10.12.24 21:13:56 | - | 44,465 |
10.12.24 21:13:11 | - | 44,475 |
10.12.24 21:13:08 | - | 44,485 |
10.12.24 21:13:05 | - | 44,475 |
10.12.24 21:13:05 | - | 44,475 |
10.12.24 21:13:04 | - | 44,485 |
10.12.24 21:13:03 | - | 44,490 |
10.12.24 21:13:02 | - | 44,485 |
10.12.24 21:12:53 | - | 44,495 |
10.12.24 21:12:51 | - | 44,505 |
10.12.24 21:12:35 | - | 44,495 |
10.12.24 21:12:31 | - | 44,500 |
10.12.24 21:12:26 | - | 44,495 |