TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:57:13 | - | 44,595 |
10.12.24 20:56:36 | - | 44,585 |
10.12.24 20:56:25 | - | 44,575 |
10.12.24 20:55:35 | - | 44,585 |
10.12.24 20:55:34 | - | 44,595 |
10.12.24 20:55:34 | - | 44,595 |
10.12.24 20:55:34 | - | 44,595 |
10.12.24 20:55:29 | - | 44,595 |
10.12.24 20:55:28 | - | 44,600 |
10.12.24 20:55:28 | - | 44,600 |
10.12.24 20:55:07 | - | 44,610 |
10.12.24 20:55:07 | - | 44,610 |
10.12.24 20:55:03 | - | 44,605 |
10.12.24 20:55:02 | - | 44,610 |
10.12.24 20:54:58 | - | 44,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:54:52 | - | 44,600 |
10.12.24 20:54:44 | - | 44,620 |
10.12.24 20:54:44 | - | 44,620 |
10.12.24 20:54:44 | - | 44,620 |
10.12.24 20:54:44 | - | 44,620 |
10.12.24 20:54:44 | - | 44,620 |
10.12.24 20:54:44 | - | 44,620 |
10.12.24 20:54:39 | - | 44,610 |
10.12.24 20:54:34 | - | 44,600 |
10.12.24 20:54:26 | - | 44,595 |
10.12.24 20:54:07 | - | 44,600 |
10.12.24 20:54:06 | - | 44,590 |
10.12.24 20:53:50 | - | 44,580 |
10.12.24 20:53:47 | - | 44,585 |
10.12.24 20:53:47 | - | 44,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:53:46 | - | 44,590 |
10.12.24 20:53:44 | - | 44,595 |
10.12.24 20:53:43 | - | 44,590 |
10.12.24 20:53:35 | - | 44,600 |
10.12.24 20:53:31 | - | 44,610 |
10.12.24 20:53:27 | - | 44,620 |
10.12.24 20:53:20 | - | 44,630 |
10.12.24 20:53:10 | - | 44,625 |
10.12.24 20:53:08 | - | 44,620 |
10.12.24 20:53:07 | - | 44,615 |
10.12.24 20:53:04 | - | 44,610 |
10.12.24 20:53:03 | - | 44,605 |
10.12.24 20:53:03 | - | 44,605 |
10.12.24 20:53:03 | - | 44,605 |
10.12.24 20:52:44 | - | 44,630 |