TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:52:31 | - | 44,640 |
10.12.24 20:52:18 | - | 44,630 |
10.12.24 20:52:14 | - | 44,620 |
10.12.24 20:52:14 | - | 44,620 |
10.12.24 20:52:08 | - | 44,615 |
10.12.24 20:51:42 | - | 44,620 |
10.12.24 20:51:42 | - | 44,620 |
10.12.24 20:51:42 | - | 44,620 |
10.12.24 20:51:42 | - | 44,620 |
10.12.24 20:51:10 | - | 44,630 |
10.12.24 20:51:07 | - | 44,625 |
10.12.24 20:51:03 | - | 44,630 |
10.12.24 20:50:52 | - | 44,615 |
10.12.24 20:50:44 | - | 44,620 |
10.12.24 20:50:42 | - | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:50:36 | - | 44,620 |
10.12.24 20:50:36 | - | 44,620 |
10.12.24 20:50:36 | - | 44,620 |
10.12.24 20:50:36 | - | 44,620 |
10.12.24 20:50:36 | - | 44,620 |
10.12.24 20:50:36 | - | 44,620 |
10.12.24 20:50:36 | - | 44,620 |
10.12.24 20:50:31 | - | 44,630 |
10.12.24 20:50:10 | - | 44,635 |
10.12.24 20:50:09 | - | 44,625 |
10.12.24 20:50:07 | - | 44,635 |
10.12.24 20:50:02 | - | 44,625 |
10.12.24 20:49:55 | - | 44,635 |
10.12.24 20:49:55 | - | 44,635 |
10.12.24 20:49:34 | - | 44,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:49:34 | - | 44,625 |
10.12.24 20:49:26 | - | 44,635 |
10.12.24 20:49:23 | - | 44,625 |
10.12.24 20:49:17 | - | 44,630 |
10.12.24 20:48:28 | - | 44,635 |
10.12.24 20:48:14 | - | 44,640 |
10.12.24 20:48:07 | - | 44,615 |
10.12.24 20:48:00 | - | 44,605 |
10.12.24 20:47:56 | - | 44,595 |
10.12.24 20:47:52 | - | 44,600 |
10.12.24 20:47:44 | - | 44,595 |
10.12.24 20:47:37 | - | 44,605 |
10.12.24 20:47:37 | - | 44,605 |
10.12.24 20:47:37 | - | 44,605 |
10.12.24 20:47:36 | - | 44,600 |