TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:38:49 | - | 44,005 |
11.12.24 09:17:06 | - | 44,010 |
11.12.24 09:00:32 | - | 44,030 |
11.12.24 08:55:19 | - | 44,055 |
11.12.24 08:52:33 | - | 44,025 |
11.12.24 08:42:45 | - | 44,015 |
11.12.24 08:40:39 | - | 43,985 |
11.12.24 08:35:36 | - | 43,980 |
11.12.24 08:31:35 | - | 43,945 |
11.12.24 08:26:05 | - | 43,925 |
11.12.24 08:23:50 | - | 43,945 |
11.12.24 08:18:17 | - | 43,930 |
11.12.24 08:12:18 | - | 43,910 |
11.12.24 08:11:50 | - | 43,875 |
11.12.24 08:09:30 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:08:48 | - | 43,840 |
11.12.24 08:03:47 | - | 43,810 |
11.12.24 08:03:47 | - | 43,810 |
11.12.24 08:03:26 | - | 43,765 |
11.12.24 08:01:30 | - | 43,740 |
11.12.24 08:00:17 | - | 43,685 |
10.12.24 22:00:00 | - | 44,130 |
10.12.24 21:59:57 | - | 44,095 |
10.12.24 21:59:35 | - | 44,120 |
10.12.24 21:59:30 | - | 44,110 |
10.12.24 21:59:17 | - | 44,105 |
10.12.24 21:59:00 | - | 44,125 |
10.12.24 21:58:53 | - | 44,115 |
10.12.24 21:58:45 | - | 44,115 |
10.12.24 21:58:42 | - | 44,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:58:34 | - | 44,120 |
10.12.24 21:58:32 | - | 44,110 |
10.12.24 21:58:32 | - | 44,110 |
10.12.24 21:58:32 | - | 44,110 |
10.12.24 21:58:32 | - | 44,110 |
10.12.24 21:58:32 | - | 44,110 |
10.12.24 21:58:26 | - | 44,100 |
10.12.24 21:58:13 | - | 44,095 |
10.12.24 21:57:46 | - | 44,095 |
10.12.24 21:57:29 | - | 44,100 |
10.12.24 21:57:13 | - | 44,110 |
10.12.24 21:56:28 | - | 44,110 |
10.12.24 21:56:23 | - | 44,130 |
10.12.24 21:56:00 | - | 44,110 |
10.12.24 21:55:57 | - | 44,120 |