TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:34:39 | - | 44,185 |
11.12.24 14:32:33 | - | 44,180 |
11.12.24 14:32:19 | - | 44,160 |
11.12.24 14:31:28 | - | 44,130 |
11.12.24 14:30:29 | - | 44,095 |
11.12.24 14:28:26 | - | 44,055 |
11.12.24 14:25:07 | - | 44,080 |
11.12.24 14:23:54 | - | 44,105 |
11.12.24 13:55:22 | - | 44,080 |
11.12.24 13:52:23 | - | 44,105 |
11.12.24 13:46:52 | - | 44,080 |
11.12.24 13:43:22 | - | 44,055 |
11.12.24 13:35:16 | - | 44,075 |
11.12.24 13:30:39 | - | 44,100 |
11.12.24 13:26:35 | - | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:15:26 | - | 44,045 |
11.12.24 13:01:21 | - | 44,070 |
11.12.24 12:53:43 | - | 44,095 |
11.12.24 12:45:55 | - | 44,115 |
11.12.24 12:39:30 | - | 44,100 |
11.12.24 12:35:01 | - | 44,125 |
11.12.24 12:34:55 | - | 44,125 |
11.12.24 12:34:42 | - | 44,130 |
11.12.24 12:34:31 | - | 44,125 |
11.12.24 12:34:25 | - | 44,130 |
11.12.24 12:33:36 | - | 44,130 |
11.12.24 12:33:24 | - | 44,125 |
11.12.24 12:33:04 | - | 44,135 |
11.12.24 12:32:56 | - | 44,130 |
11.12.24 12:32:31 | - | 44,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:32:25 | - | 44,125 |
11.12.24 12:32:09 | - | 44,125 |
11.12.24 12:30:02 | - | 44,130 |
11.12.24 12:29:53 | - | 44,125 |
11.12.24 12:29:36 | - | 44,125 |
11.12.24 12:28:27 | - | 44,130 |
11.12.24 12:28:17 | - | 44,125 |
11.12.24 12:28:13 | - | 44,130 |
11.12.24 12:28:09 | - | 44,125 |
11.12.24 12:28:03 | - | 44,130 |
11.12.24 12:27:53 | - | 44,130 |
11.12.24 12:27:51 | - | 44,125 |
11.12.24 12:27:05 | - | 44,130 |
11.12.24 12:23:04 | - | 44,125 |
11.12.24 12:22:53 | - | 44,130 |