TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:20:36 | - | 40,005 |
14.10.24 21:20:14 | - | 39,995 |
14.10.24 21:19:20 | - | 40,005 |
14.10.24 21:16:54 | - | 39,995 |
14.10.24 21:16:07 | - | 40,010 |
14.10.24 21:16:07 | - | 40,010 |
14.10.24 21:15:25 | - | 40,000 |
14.10.24 21:15:18 | - | 40,005 |
14.10.24 21:14:40 | - | 40,010 |
14.10.24 21:14:40 | - | 40,010 |
14.10.24 21:14:40 | - | 40,010 |
14.10.24 21:14:35 | - | 40,000 |
14.10.24 21:14:17 | - | 40,010 |
14.10.24 21:13:26 | - | 40,015 |
14.10.24 21:13:06 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:02 | - | 40,000 |
14.10.24 21:12:46 | - | 39,990 |
14.10.24 21:12:46 | - | 39,990 |
14.10.24 21:12:46 | - | 39,990 |
14.10.24 21:12:46 | - | 39,990 |
14.10.24 21:12:46 | - | 39,990 |
14.10.24 21:12:46 | - | 39,990 |
14.10.24 21:12:44 | - | 39,980 |
14.10.24 21:11:55 | - | 39,975 |
14.10.24 21:11:26 | - | 39,985 |
14.10.24 21:11:01 | - | 39,995 |
14.10.24 21:10:54 | - | 40,000 |
14.10.24 21:10:44 | - | 39,990 |
14.10.24 21:10:36 | - | 39,980 |
14.10.24 21:10:10 | - | 39,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:10 | - | 39,975 |
14.10.24 21:09:04 | - | 39,965 |
14.10.24 21:09:00 | - | 39,975 |
14.10.24 21:08:41 | - | 39,965 |
14.10.24 21:08:38 | - | 39,955 |
14.10.24 21:07:49 | - | 39,950 |
14.10.24 21:07:26 | - | 39,955 |
14.10.24 21:07:26 | - | 39,955 |
14.10.24 21:07:16 | - | 39,965 |
14.10.24 21:07:01 | - | 39,960 |
14.10.24 21:06:42 | - | 39,950 |
14.10.24 21:06:36 | - | 39,955 |
14.10.24 21:06:36 | - | 39,955 |
14.10.24 21:06:36 | - | 39,955 |
14.10.24 21:06:36 | - | 39,955 |