TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:37:52 | - | 40,000 |
14.10.24 20:37:41 | - | 39,990 |
14.10.24 20:37:24 | - | 39,980 |
14.10.24 20:36:54 | - | 39,975 |
14.10.24 20:36:49 | - | 39,980 |
14.10.24 20:36:42 | - | 39,970 |
14.10.24 20:35:28 | - | 39,960 |
14.10.24 20:35:07 | - | 39,965 |
14.10.24 20:34:26 | - | 39,960 |
14.10.24 20:34:26 | - | 39,960 |
14.10.24 20:34:26 | - | 39,960 |
14.10.24 20:33:33 | - | 39,950 |
14.10.24 20:33:33 | - | 39,950 |
14.10.24 20:32:14 | - | 39,945 |
14.10.24 20:32:14 | - | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:14 | - | 39,945 |
14.10.24 20:32:14 | - | 39,945 |
14.10.24 20:32:14 | - | 39,945 |
14.10.24 20:32:14 | - | 39,945 |
14.10.24 20:32:14 | - | 39,945 |
14.10.24 20:32:13 | - | 39,935 |
14.10.24 20:32:11 | - | 39,945 |
14.10.24 20:32:10 | - | 39,940 |
14.10.24 20:32:08 | - | 39,945 |
14.10.24 20:31:26 | - | 39,940 |
14.10.24 20:31:01 | - | 39,930 |
14.10.24 20:31:00 | - | 39,935 |
14.10.24 20:30:26 | - | 39,940 |
14.10.24 20:30:13 | - | 39,950 |
14.10.24 20:30:06 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:25:12 | - | 39,950 |
14.10.24 20:25:04 | - | 39,955 |
14.10.24 20:24:57 | - | 39,960 |
14.10.24 20:24:04 | - | 39,950 |
14.10.24 20:23:54 | - | 39,940 |
14.10.24 20:23:54 | - | 39,940 |
14.10.24 20:23:09 | - | 39,950 |
14.10.24 20:20:50 | - | 39,945 |
14.10.24 20:20:41 | - | 39,940 |
14.10.24 20:20:22 | - | 39,930 |
14.10.24 20:20:21 | - | 39,935 |
14.10.24 20:20:21 | - | 39,935 |
14.10.24 20:20:11 | - | 39,920 |
14.10.24 20:18:03 | - | 39,915 |
14.10.24 20:18:01 | - | 39,925 |