TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:24 | - | 40,005 |
14.10.24 20:55:14 | - | 39,995 |
14.10.24 20:55:14 | - | 39,995 |
14.10.24 20:54:12 | - | 39,975 |
14.10.24 20:54:07 | - | 39,980 |
14.10.24 20:54:07 | - | 39,980 |
14.10.24 20:52:15 | - | 39,975 |
14.10.24 20:52:10 | - | 39,965 |
14.10.24 20:52:05 | - | 39,960 |
14.10.24 20:51:42 | - | 39,970 |
14.10.24 20:51:25 | - | 39,960 |
14.10.24 20:51:19 | - | 39,955 |
14.10.24 20:51:15 | - | 39,960 |
14.10.24 20:50:49 | - | 39,955 |
14.10.24 20:49:53 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:14 | - | 39,955 |
14.10.24 20:48:34 | - | 39,950 |
14.10.24 20:48:10 | - | 39,945 |
14.10.24 20:47:56 | - | 39,935 |
14.10.24 20:47:32 | - | 39,945 |
14.10.24 20:47:32 | - | 39,945 |
14.10.24 20:47:31 | - | 39,940 |
14.10.24 20:47:30 | - | 39,935 |
14.10.24 20:47:29 | - | 39,935 |
14.10.24 20:46:43 | - | 39,945 |
14.10.24 20:46:42 | - | 39,950 |
14.10.24 20:46:37 | - | 39,945 |
14.10.24 20:44:38 | - | 39,950 |
14.10.24 20:44:38 | - | 39,950 |
14.10.24 20:44:38 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:44:38 | - | 39,950 |
14.10.24 20:44:24 | - | 39,945 |
14.10.24 20:43:27 | - | 39,950 |
14.10.24 20:41:56 | - | 39,945 |
14.10.24 20:41:53 | - | 39,940 |
14.10.24 20:41:04 | - | 39,945 |
14.10.24 20:40:38 | - | 39,940 |
14.10.24 20:40:38 | - | 39,940 |
14.10.24 20:40:27 | - | 39,950 |
14.10.24 20:40:27 | - | 39,950 |
14.10.24 20:39:49 | - | 39,960 |
14.10.24 20:39:49 | - | 39,960 |
14.10.24 20:38:54 | - | 39,970 |
14.10.24 20:38:24 | - | 39,980 |
14.10.24 20:38:06 | - | 39,990 |