TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:11 | - | 40,060 |
14.10.24 21:30:59 | - | 40,050 |
14.10.24 21:30:58 | - | 40,045 |
14.10.24 21:30:39 | - | 40,035 |
14.10.24 21:30:38 | - | 40,030 |
14.10.24 21:30:23 | - | 40,020 |
14.10.24 21:30:22 | - | 40,000 |
14.10.24 21:30:19 | - | 40,005 |
14.10.24 21:30:17 | - | 40,010 |
14.10.24 21:30:17 | - | 40,010 |
14.10.24 21:30:14 | - | 40,010 |
14.10.24 21:30:13 | - | 40,015 |
14.10.24 21:29:34 | - | 40,005 |
14.10.24 21:29:34 | - | 40,005 |
14.10.24 21:29:34 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:34 | - | 40,005 |
14.10.24 21:29:34 | - | 40,005 |
14.10.24 21:29:34 | - | 40,005 |
14.10.24 21:29:34 | - | 40,005 |
14.10.24 21:29:34 | - | 40,005 |
14.10.24 21:29:34 | - | 40,005 |
14.10.24 21:29:34 | - | 40,005 |
14.10.24 21:29:34 | - | 40,005 |
14.10.24 21:29:34 | - | 40,005 |
14.10.24 21:29:27 | - | 39,985 |
14.10.24 21:29:15 | - | 39,980 |
14.10.24 21:29:09 | - | 39,970 |
14.10.24 21:28:56 | - | 39,980 |
14.10.24 21:28:11 | - | 39,975 |
14.10.24 21:26:12 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:25:51 | - | 39,975 |
14.10.24 21:25:04 | - | 39,985 |
14.10.24 21:25:04 | - | 39,985 |
14.10.24 21:25:04 | - | 39,985 |
14.10.24 21:25:02 | - | 39,975 |
14.10.24 21:24:55 | - | 39,985 |
14.10.24 21:24:51 | - | 39,980 |
14.10.24 21:24:51 | - | 39,980 |
14.10.24 21:24:48 | - | 39,975 |
14.10.24 21:24:28 | - | 39,980 |
14.10.24 21:24:26 | - | 39,990 |
14.10.24 21:22:56 | - | 39,980 |
14.10.24 21:22:32 | - | 39,995 |
14.10.24 21:22:07 | - | 40,005 |
14.10.24 21:21:10 | - | 39,995 |