TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:50 | - | 39,975 |
14.10.24 21:47:50 | - | 39,975 |
14.10.24 21:47:23 | - | 39,985 |
14.10.24 21:47:23 | - | 39,985 |
14.10.24 21:46:32 | - | 39,995 |
14.10.24 21:46:03 | - | 39,985 |
14.10.24 21:45:35 | - | 39,975 |
14.10.24 21:45:09 | - | 39,985 |
14.10.24 21:45:03 | - | 39,975 |
14.10.24 21:44:44 | - | 39,995 |
14.10.24 21:44:21 | - | 39,990 |
14.10.24 21:44:07 | - | 39,975 |
14.10.24 21:44:06 | - | 39,975 |
14.10.24 21:44:02 | - | 39,995 |
14.10.24 21:43:47 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:02 | - | 40,010 |
14.10.24 21:42:01 | - | 40,015 |
14.10.24 21:40:52 | - | 40,025 |
14.10.24 21:40:42 | - | 40,015 |
14.10.24 21:40:21 | - | 40,020 |
14.10.24 21:40:04 | - | 40,030 |
14.10.24 21:39:42 | - | 40,020 |
14.10.24 21:39:04 | - | 40,015 |
14.10.24 21:38:45 | - | 40,025 |
14.10.24 21:36:26 | - | 40,015 |
14.10.24 21:36:12 | - | 40,015 |
14.10.24 21:36:02 | - | 40,025 |
14.10.24 21:35:58 | - | 40,035 |
14.10.24 21:35:51 | - | 40,045 |
14.10.24 21:34:53 | - | 40,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:42 | - | 40,040 |
14.10.24 21:34:23 | - | 40,050 |
14.10.24 21:33:03 | - | 40,040 |
14.10.24 21:32:01 | - | 40,050 |
14.10.24 21:31:59 | - | 40,045 |
14.10.24 21:31:56 | - | 40,050 |
14.10.24 21:31:11 | - | 40,060 |
14.10.24 21:30:59 | - | 40,050 |
14.10.24 21:30:58 | - | 40,045 |
14.10.24 21:30:39 | - | 40,035 |
14.10.24 21:30:38 | - | 40,030 |
14.10.24 21:30:23 | - | 40,020 |
14.10.24 21:30:22 | - | 40,000 |
14.10.24 21:30:19 | - | 40,005 |
14.10.24 21:30:17 | - | 40,010 |