TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:14 | - | 40,255 |
15.10.24 15:43:28 | - | 40,285 |
15.10.24 15:42:40 | - | 40,290 |
15.10.24 15:41:49 | - | 40,270 |
15.10.24 15:41:05 | - | 40,240 |
15.10.24 15:41:05 | - | 40,240 |
15.10.24 15:41:05 | - | 40,240 |
15.10.24 15:41:05 | - | 40,240 |
15.10.24 15:40:07 | - | 40,160 |
15.10.24 15:39:12 | - | 40,160 |
15.10.24 15:39:12 | - | 40,160 |
15.10.24 15:39:12 | - | 40,160 |
15.10.24 15:39:12 | - | 40,160 |
15.10.24 15:39:12 | - | 40,160 |
15.10.24 15:39:12 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:12 | - | 40,160 |
15.10.24 15:39:12 | - | 40,160 |
15.10.24 15:39:12 | - | 40,160 |
15.10.24 15:39:12 | - | 40,160 |
15.10.24 15:39:12 | - | 40,160 |
15.10.24 15:38:13 | - | 40,185 |
15.10.24 15:37:15 | - | 40,190 |
15.10.24 15:36:12 | - | 40,160 |
15.10.24 15:35:02 | - | 40,300 |
15.10.24 15:34:05 | - | 40,370 |
15.10.24 15:33:13 | - | 40,440 |
15.10.24 15:32:06 | - | 40,410 |
15.10.24 15:31:01 | - | 40,380 |
15.10.24 15:31:01 | - | 40,380 |
15.10.24 15:31:01 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:29:50 | - | 40,020 |
15.10.24 15:29:02 | - | 39,950 |
15.10.24 15:28:32 | - | 40,030 |
15.10.24 15:28:07 | - | 39,950 |
15.10.24 15:25:50 | - | 39,980 |
15.10.24 15:25:08 | - | 40,030 |
15.10.24 15:22:03 | - | 40,015 |
15.10.24 15:21:37 | - | 40,055 |
15.10.24 15:17:30 | - | 40,020 |
15.10.24 15:15:05 | - | 40,005 |
15.10.24 15:00:41 | - | 40,020 |
15.10.24 14:58:17 | - | 40,120 |
15.10.24 14:44:28 | - | 40,135 |
15.10.24 14:30:03 | - | 40,120 |
15.10.24 14:20:16 | - | 40,135 |