TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:20:06 | - | 39,780 |
15.10.24 08:01:40 | - | 39,765 |
15.10.24 08:01:40 | - | 39,765 |
15.10.24 07:28:30 | - | 39,765 |
15.10.24 07:25:11 | - | 39,780 |
14.10.24 21:59:59 | - | 39,960 |
14.10.24 21:59:38 | - | 39,940 |
14.10.24 21:59:09 | - | 39,955 |
14.10.24 21:58:53 | - | 39,965 |
14.10.24 21:58:35 | - | 39,975 |
14.10.24 21:58:12 | - | 39,980 |
14.10.24 21:57:59 | - | 39,990 |
14.10.24 21:57:59 | - | 39,990 |
14.10.24 21:57:59 | - | 39,990 |
14.10.24 21:57:30 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:11 | - | 39,990 |
14.10.24 21:57:10 | - | 39,980 |
14.10.24 21:57:08 | - | 39,970 |
14.10.24 21:57:06 | - | 39,960 |
14.10.24 21:56:56 | - | 39,970 |
14.10.24 21:56:21 | - | 39,955 |
14.10.24 21:56:09 | - | 39,965 |
14.10.24 21:56:05 | - | 39,965 |
14.10.24 21:55:37 | - | 39,960 |
14.10.24 21:55:33 | - | 39,955 |
14.10.24 21:55:07 | - | 39,965 |
14.10.24 21:54:18 | - | 39,955 |
14.10.24 21:54:16 | - | 39,950 |
14.10.24 21:53:59 | - | 39,955 |
14.10.24 21:53:41 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:41 | - | 39,950 |
14.10.24 21:53:41 | - | 39,950 |
14.10.24 21:53:41 | - | 39,950 |
14.10.24 21:53:41 | - | 39,950 |
14.10.24 21:53:41 | - | 39,950 |
14.10.24 21:53:41 | - | 39,950 |
14.10.24 21:53:24 | - | 39,940 |
14.10.24 21:53:24 | - | 39,940 |
14.10.24 21:53:21 | - | 39,940 |
14.10.24 21:53:18 | - | 39,930 |
14.10.24 21:53:06 | - | 39,940 |
14.10.24 21:53:05 | - | 39,925 |
14.10.24 21:52:45 | - | 39,955 |
14.10.24 21:52:41 | - | 39,965 |
14.10.24 21:52:38 | - | 39,955 |