TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:37 | - | 40,485 |
17.10.24 18:24:36 | - | 40,490 |
17.10.24 18:24:36 | - | 40,490 |
17.10.24 18:24:36 | - | 40,490 |
17.10.24 18:24:33 | - | 40,485 |
17.10.24 18:24:28 | - | 40,490 |
17.10.24 18:24:27 | - | 40,485 |
17.10.24 18:24:07 | - | 40,490 |
17.10.24 18:23:56 | - | 40,485 |
17.10.24 18:23:47 | - | 40,480 |
17.10.24 18:23:46 | - | 40,475 |
17.10.24 18:23:40 | - | 40,480 |
17.10.24 18:23:40 | - | 40,480 |
17.10.24 18:23:39 | - | 40,475 |
17.10.24 18:23:33 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:32 | - | 40,485 |
17.10.24 18:23:29 | - | 40,475 |
17.10.24 18:23:18 | - | 40,485 |
17.10.24 18:23:16 | - | 40,480 |
17.10.24 18:23:15 | - | 40,485 |
17.10.24 18:23:08 | - | 40,480 |
17.10.24 18:23:05 | - | 40,470 |
17.10.24 18:23:02 | - | 40,475 |
17.10.24 18:23:02 | - | 40,475 |
17.10.24 18:23:00 | - | 40,480 |
17.10.24 18:22:46 | - | 40,470 |
17.10.24 18:22:34 | - | 40,465 |
17.10.24 18:22:33 | - | 40,470 |
17.10.24 18:22:27 | - | 40,465 |
17.10.24 18:22:14 | - | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:09 | - | 40,460 |
17.10.24 18:22:05 | - | 40,465 |
17.10.24 18:22:03 | - | 40,460 |
17.10.24 18:22:02 | - | 40,465 |
17.10.24 18:22:01 | - | 40,470 |
17.10.24 18:21:44 | - | 40,480 |
17.10.24 18:21:31 | - | 40,470 |
17.10.24 18:21:31 | - | 40,470 |
17.10.24 18:21:31 | - | 40,470 |
17.10.24 18:21:30 | - | 40,460 |
17.10.24 18:21:28 | - | 40,445 |
17.10.24 18:21:27 | - | 40,420 |
17.10.24 18:21:14 | - | 40,460 |
17.10.24 18:20:56 | - | 40,480 |
17.10.24 18:20:56 | - | 40,480 |