TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:54 | - | 40,460 |
17.10.24 18:17:49 | - | 40,470 |
17.10.24 18:17:37 | - | 40,460 |
17.10.24 18:17:25 | - | 40,455 |
17.10.24 18:17:25 | - | 40,455 |
17.10.24 18:17:24 | - | 40,460 |
17.10.24 18:17:09 | - | 40,445 |
17.10.24 18:17:02 | - | 40,455 |
17.10.24 18:17:01 | - | 40,465 |
17.10.24 18:16:59 | - | 40,485 |
17.10.24 18:16:54 | - | 40,475 |
17.10.24 18:16:42 | - | 40,470 |
17.10.24 18:16:41 | - | 40,475 |
17.10.24 18:16:40 | - | 40,465 |
17.10.24 18:16:38 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:35 | - | 40,455 |
17.10.24 18:16:33 | - | 40,460 |
17.10.24 18:16:31 | - | 40,460 |
17.10.24 18:16:31 | - | 40,460 |
17.10.24 18:16:25 | - | 40,465 |
17.10.24 18:16:24 | - | 40,475 |
17.10.24 18:16:23 | - | 40,480 |
17.10.24 18:16:11 | - | 40,450 |
17.10.24 18:16:10 | - | 40,445 |
17.10.24 18:16:10 | - | 40,445 |
17.10.24 18:16:10 | - | 40,445 |
17.10.24 18:16:10 | - | 40,445 |
17.10.24 18:16:10 | - | 40,445 |
17.10.24 18:16:10 | - | 40,445 |
17.10.24 18:16:10 | - | 40,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:07 | - | 40,440 |
17.10.24 18:16:04 | - | 40,430 |
17.10.24 18:16:03 | - | 40,435 |
17.10.24 18:16:03 | - | 40,435 |
17.10.24 18:16:03 | - | 40,435 |
17.10.24 18:16:03 | - | 40,435 |
17.10.24 18:16:03 | - | 40,435 |
17.10.24 18:15:45 | - | 40,450 |
17.10.24 18:15:42 | - | 40,455 |
17.10.24 18:15:29 | - | 40,445 |
17.10.24 18:15:29 | - | 40,435 |
17.10.24 18:15:28 | - | 40,425 |
17.10.24 18:15:26 | - | 40,430 |
17.10.24 18:15:23 | - | 40,435 |
17.10.24 18:15:21 | - | 40,425 |