TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:54 | - | 40,475 |
17.10.24 18:20:54 | - | 40,475 |
17.10.24 18:20:38 | - | 40,495 |
17.10.24 18:20:36 | - | 40,495 |
17.10.24 18:20:29 | - | 40,515 |
17.10.24 18:20:27 | - | 40,520 |
17.10.24 18:20:21 | - | 40,515 |
17.10.24 18:20:20 | - | 40,530 |
17.10.24 18:20:20 | - | 40,530 |
17.10.24 18:20:20 | - | 40,530 |
17.10.24 18:20:19 | - | 40,525 |
17.10.24 18:20:18 | - | 40,520 |
17.10.24 18:20:18 | - | 40,520 |
17.10.24 18:20:09 | - | 40,510 |
17.10.24 18:20:07 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:07 | - | 40,500 |
17.10.24 18:20:07 | - | 40,500 |
17.10.24 18:20:03 | - | 40,490 |
17.10.24 18:20:00 | - | 40,480 |
17.10.24 18:19:57 | - | 40,465 |
17.10.24 18:19:48 | - | 40,465 |
17.10.24 18:19:38 | - | 40,460 |
17.10.24 18:19:37 | - | 40,455 |
17.10.24 18:19:16 | - | 40,440 |
17.10.24 18:19:11 | - | 40,445 |
17.10.24 18:19:04 | - | 40,450 |
17.10.24 18:19:02 | - | 40,465 |
17.10.24 18:19:01 | - | 40,460 |
17.10.24 18:19:00 | - | 40,465 |
17.10.24 18:18:51 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:41 | - | 40,470 |
17.10.24 18:18:34 | - | 40,460 |
17.10.24 18:18:33 | - | 40,445 |
17.10.24 18:18:28 | - | 40,475 |
17.10.24 18:18:23 | - | 40,480 |
17.10.24 18:18:23 | - | 40,480 |
17.10.24 18:18:20 | - | 40,485 |
17.10.24 18:18:06 | - | 40,480 |
17.10.24 18:18:04 | - | 40,475 |
17.10.24 18:18:03 | - | 40,480 |
17.10.24 18:18:03 | - | 40,480 |
17.10.24 18:18:02 | - | 40,475 |
17.10.24 18:17:57 | - | 40,480 |
17.10.24 18:17:56 | - | 40,470 |
17.10.24 18:17:55 | - | 40,465 |