TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:04 | - | 40,555 |
17.10.24 18:37:42 | - | 40,560 |
17.10.24 18:37:25 | - | 40,555 |
17.10.24 18:36:07 | - | 40,535 |
17.10.24 18:35:53 | - | 40,530 |
17.10.24 18:35:48 | - | 40,540 |
17.10.24 18:35:46 | - | 40,535 |
17.10.24 18:35:45 | - | 40,530 |
17.10.24 18:35:40 | - | 40,540 |
17.10.24 18:35:36 | - | 40,530 |
17.10.24 18:35:20 | - | 40,550 |
17.10.24 18:35:04 | - | 40,540 |
17.10.24 18:34:53 | - | 40,550 |
17.10.24 18:34:35 | - | 40,560 |
17.10.24 18:34:01 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:52 | - | 40,540 |
17.10.24 18:33:51 | - | 40,540 |
17.10.24 18:33:48 | - | 40,530 |
17.10.24 18:33:44 | - | 40,520 |
17.10.24 18:33:44 | - | 40,520 |
17.10.24 18:33:20 | - | 40,510 |
17.10.24 18:33:17 | - | 40,515 |
17.10.24 18:32:59 | - | 40,505 |
17.10.24 18:32:59 | - | 40,505 |
17.10.24 18:32:56 | - | 40,500 |
17.10.24 18:32:52 | - | 40,505 |
17.10.24 18:32:51 | - | 40,500 |
17.10.24 18:32:37 | - | 40,490 |
17.10.24 18:32:34 | - | 40,505 |
17.10.24 18:32:34 | - | 40,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:36 | - | 40,515 |
17.10.24 18:31:18 | - | 40,495 |
17.10.24 18:31:17 | - | 40,500 |
17.10.24 18:31:15 | - | 40,495 |
17.10.24 18:31:15 | - | 40,495 |
17.10.24 18:31:09 | - | 40,505 |
17.10.24 18:31:06 | - | 40,495 |
17.10.24 18:31:05 | - | 40,505 |
17.10.24 18:31:04 | - | 40,510 |
17.10.24 18:30:59 | - | 40,500 |
17.10.24 18:30:48 | - | 40,490 |
17.10.24 18:30:46 | - | 40,485 |
17.10.24 18:30:45 | - | 40,485 |
17.10.24 18:30:45 | - | 40,485 |
17.10.24 18:30:45 | - | 40,485 |