TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:49 | - | 40,610 |
17.10.24 18:41:49 | - | 40,610 |
17.10.24 18:41:49 | - | 40,610 |
17.10.24 18:41:49 | - | 40,610 |
17.10.24 18:41:48 | - | 40,605 |
17.10.24 18:41:43 | - | 40,610 |
17.10.24 18:41:33 | - | 40,605 |
17.10.24 18:41:33 | - | 40,605 |
17.10.24 18:41:32 | - | 40,595 |
17.10.24 18:41:13 | - | 40,615 |
17.10.24 18:41:07 | - | 40,610 |
17.10.24 18:40:49 | - | 40,615 |
17.10.24 18:40:42 | - | 40,605 |
17.10.24 18:40:12 | - | 40,600 |
17.10.24 18:40:03 | - | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:02 | - | 40,590 |
17.10.24 18:39:57 | - | 40,600 |
17.10.24 18:39:54 | - | 40,595 |
17.10.24 18:39:54 | - | 40,595 |
17.10.24 18:39:54 | - | 40,595 |
17.10.24 18:39:54 | - | 40,595 |
17.10.24 18:39:36 | - | 40,590 |
17.10.24 18:39:36 | - | 40,590 |
17.10.24 18:39:27 | - | 40,575 |
17.10.24 18:39:27 | - | 40,575 |
17.10.24 18:39:26 | - | 40,580 |
17.10.24 18:39:24 | - | 40,585 |
17.10.24 18:39:18 | - | 40,590 |
17.10.24 18:39:18 | - | 40,585 |
17.10.24 18:39:13 | - | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:12 | - | 40,590 |
17.10.24 18:39:12 | - | 40,590 |
17.10.24 18:39:10 | - | 40,590 |
17.10.24 18:39:10 | - | 40,590 |
17.10.24 18:39:10 | - | 40,590 |
17.10.24 18:39:01 | - | 40,575 |
17.10.24 18:39:01 | - | 40,575 |
17.10.24 18:38:58 | - | 40,580 |
17.10.24 18:38:55 | - | 40,575 |
17.10.24 18:38:53 | - | 40,580 |
17.10.24 18:38:51 | - | 40,570 |
17.10.24 18:38:51 | - | 40,570 |
17.10.24 18:38:45 | - | 40,560 |
17.10.24 18:38:35 | - | 40,555 |
17.10.24 18:38:06 | - | 40,555 |