TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:09 | - | 40,585 |
17.10.24 19:10:09 | - | 40,585 |
17.10.24 19:10:09 | - | 40,585 |
17.10.24 19:09:33 | - | 40,580 |
17.10.24 19:09:30 | - | 40,570 |
17.10.24 19:09:30 | - | 40,570 |
17.10.24 19:09:30 | - | 40,570 |
17.10.24 19:09:30 | - | 40,570 |
17.10.24 19:09:08 | - | 40,560 |
17.10.24 19:09:07 | - | 40,565 |
17.10.24 19:08:07 | - | 40,575 |
17.10.24 19:07:53 | - | 40,590 |
17.10.24 19:07:51 | - | 40,585 |
17.10.24 19:07:51 | - | 40,590 |
17.10.24 19:07:51 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:49 | - | 40,585 |
17.10.24 19:07:49 | - | 40,585 |
17.10.24 19:07:49 | - | 40,585 |
17.10.24 19:07:48 | - | 40,580 |
17.10.24 19:07:26 | - | 40,605 |
17.10.24 19:07:18 | - | 40,610 |
17.10.24 19:07:07 | - | 40,600 |
17.10.24 19:07:07 | - | 40,600 |
17.10.24 19:07:06 | - | 40,605 |
17.10.24 19:07:03 | - | 40,600 |
17.10.24 19:06:54 | - | 40,610 |
17.10.24 19:06:54 | - | 40,610 |
17.10.24 19:06:26 | - | 40,615 |
17.10.24 19:06:26 | - | 40,615 |
17.10.24 19:06:26 | - | 40,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:26 | - | 40,615 |
17.10.24 19:06:26 | - | 40,615 |
17.10.24 19:06:26 | - | 40,615 |
17.10.24 19:06:22 | - | 40,630 |
17.10.24 19:06:19 | - | 40,625 |
17.10.24 19:06:13 | - | 40,650 |
17.10.24 19:06:13 | - | 40,650 |
17.10.24 19:06:04 | - | 40,645 |
17.10.24 19:05:54 | - | 40,655 |
17.10.24 19:05:54 | - | 40,655 |
17.10.24 19:05:54 | - | 40,655 |
17.10.24 19:05:33 | - | 40,660 |
17.10.24 19:05:10 | - | 40,645 |
17.10.24 19:04:48 | - | 40,655 |
17.10.24 19:04:47 | - | 40,650 |