TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:21 | - | 40,620 |
17.10.24 18:48:21 | - | 40,620 |
17.10.24 18:48:11 | - | 40,625 |
17.10.24 18:48:11 | - | 40,625 |
17.10.24 18:48:00 | - | 40,615 |
17.10.24 18:47:36 | - | 40,625 |
17.10.24 18:47:09 | - | 40,620 |
17.10.24 18:46:50 | - | 40,610 |
17.10.24 18:46:37 | - | 40,620 |
17.10.24 18:46:18 | - | 40,625 |
17.10.24 18:46:18 | - | 40,625 |
17.10.24 18:46:17 | - | 40,630 |
17.10.24 18:46:15 | - | 40,635 |
17.10.24 18:46:14 | - | 40,630 |
17.10.24 18:46:13 | - | 40,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:12 | - | 40,620 |
17.10.24 18:46:08 | - | 40,615 |
17.10.24 18:45:28 | - | 40,610 |
17.10.24 18:45:16 | - | 40,605 |
17.10.24 18:44:56 | - | 40,595 |
17.10.24 18:44:42 | - | 40,585 |
17.10.24 18:44:33 | - | 40,590 |
17.10.24 18:44:31 | - | 40,585 |
17.10.24 18:44:21 | - | 40,590 |
17.10.24 18:43:51 | - | 40,600 |
17.10.24 18:43:51 | - | 40,600 |
17.10.24 18:43:51 | - | 40,600 |
17.10.24 18:43:50 | - | 40,610 |
17.10.24 18:43:49 | - | 40,605 |
17.10.24 18:43:49 | - | 40,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:38 | - | 40,600 |
17.10.24 18:43:37 | - | 40,605 |
17.10.24 18:43:34 | - | 40,615 |
17.10.24 18:43:32 | - | 40,625 |
17.10.24 18:43:26 | - | 40,615 |
17.10.24 18:43:15 | - | 40,610 |
17.10.24 18:42:55 | - | 40,615 |
17.10.24 18:42:51 | - | 40,620 |
17.10.24 18:42:50 | - | 40,610 |
17.10.24 18:42:46 | - | 40,620 |
17.10.24 18:42:46 | - | 40,620 |
17.10.24 18:42:33 | - | 40,610 |
17.10.24 18:42:23 | - | 40,605 |
17.10.24 18:42:13 | - | 40,615 |
17.10.24 18:41:58 | - | 40,605 |