TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:32 | - | 40,625 |
17.10.24 18:56:08 | - | 40,615 |
17.10.24 18:55:54 | - | 40,605 |
17.10.24 18:55:32 | - | 40,620 |
17.10.24 18:54:57 | - | 40,625 |
17.10.24 18:54:43 | - | 40,620 |
17.10.24 18:54:33 | - | 40,625 |
17.10.24 18:53:47 | - | 40,615 |
17.10.24 18:53:47 | - | 40,615 |
17.10.24 18:53:22 | - | 40,605 |
17.10.24 18:53:22 | - | 40,605 |
17.10.24 18:53:19 | - | 40,615 |
17.10.24 18:53:18 | - | 40,610 |
17.10.24 18:53:17 | - | 40,605 |
17.10.24 18:53:17 | - | 40,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:17 | - | 40,605 |
17.10.24 18:53:17 | - | 40,605 |
17.10.24 18:53:17 | - | 40,605 |
17.10.24 18:53:11 | - | 40,625 |
17.10.24 18:53:11 | - | 40,625 |
17.10.24 18:52:50 | - | 40,615 |
17.10.24 18:52:44 | - | 40,625 |
17.10.24 18:51:51 | - | 40,615 |
17.10.24 18:51:51 | - | 40,615 |
17.10.24 18:51:16 | - | 40,605 |
17.10.24 18:51:08 | - | 40,610 |
17.10.24 18:51:07 | - | 40,605 |
17.10.24 18:51:01 | - | 40,615 |
17.10.24 18:50:48 | - | 40,625 |
17.10.24 18:50:48 | - | 40,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:50:31 | - | 40,615 |
17.10.24 18:50:31 | - | 40,615 |
17.10.24 18:50:07 | - | 40,625 |
17.10.24 18:50:03 | - | 40,620 |
17.10.24 18:49:03 | - | 40,630 |
17.10.24 18:49:02 | - | 40,620 |
17.10.24 18:48:57 | - | 40,630 |
17.10.24 18:48:53 | - | 40,620 |
17.10.24 18:48:39 | - | 40,615 |
17.10.24 18:48:39 | - | 40,615 |
17.10.24 18:48:37 | - | 40,605 |
17.10.24 18:48:22 | - | 40,615 |
17.10.24 18:48:22 | - | 40,615 |
17.10.24 18:48:22 | - | 40,615 |
17.10.24 18:48:22 | - | 40,615 |