TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:40:55 | - | 42,230 |
14.01.25 18:40:54 | - | 42,235 |
14.01.25 18:40:25 | - | 42,230 |
14.01.25 18:40:22 | - | 42,245 |
14.01.25 18:40:18 | - | 42,235 |
14.01.25 18:40:12 | - | 42,245 |
14.01.25 18:40:04 | - | 42,240 |
14.01.25 18:39:51 | - | 42,250 |
14.01.25 18:39:40 | - | 42,255 |
14.01.25 18:39:36 | - | 42,235 |
14.01.25 18:39:32 | - | 42,230 |
14.01.25 18:39:22 | - | 42,235 |
14.01.25 18:39:18 | - | 42,225 |
14.01.25 18:39:13 | - | 42,235 |
14.01.25 18:39:02 | - | 42,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:38:57 | - | 42,230 |
14.01.25 18:38:47 | - | 42,240 |
14.01.25 18:38:43 | - | 42,245 |
14.01.25 18:38:42 | - | 42,240 |
14.01.25 18:38:40 | - | 42,245 |
14.01.25 18:38:39 | - | 42,240 |
14.01.25 18:38:38 | - | 42,245 |
14.01.25 18:38:27 | - | 42,235 |
14.01.25 18:38:20 | - | 42,240 |
14.01.25 18:38:03 | - | 42,230 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |
14.01.25 18:38:00 | - | 42,220 |