TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:04 | - | 40,665 |
17.10.24 19:16:00 | - | 40,675 |
17.10.24 19:15:57 | - | 40,665 |
17.10.24 19:15:51 | - | 40,660 |
17.10.24 19:15:50 | - | 40,640 |
17.10.24 19:15:18 | - | 40,625 |
17.10.24 19:14:55 | - | 40,615 |
17.10.24 19:14:29 | - | 40,625 |
17.10.24 19:14:29 | - | 40,625 |
17.10.24 19:14:09 | - | 40,610 |
17.10.24 19:14:08 | - | 40,605 |
17.10.24 19:14:00 | - | 40,615 |
17.10.24 19:13:57 | - | 40,610 |
17.10.24 19:13:57 | - | 40,610 |
17.10.24 19:13:57 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:57 | - | 40,610 |
17.10.24 19:13:57 | - | 40,610 |
17.10.24 19:13:44 | - | 40,605 |
17.10.24 19:13:15 | - | 40,600 |
17.10.24 19:13:00 | - | 40,610 |
17.10.24 19:12:53 | - | 40,620 |
17.10.24 19:12:52 | - | 40,615 |
17.10.24 19:12:51 | - | 40,610 |
17.10.24 19:12:51 | - | 40,610 |
17.10.24 19:12:49 | - | 40,615 |
17.10.24 19:12:49 | - | 40,615 |
17.10.24 19:12:40 | - | 40,610 |
17.10.24 19:12:34 | - | 40,620 |
17.10.24 19:12:25 | - | 40,630 |
17.10.24 19:12:12 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:06 | - | 40,610 |
17.10.24 19:12:04 | - | 40,615 |
17.10.24 19:11:52 | - | 40,615 |
17.10.24 19:11:51 | - | 40,620 |
17.10.24 19:11:51 | - | 40,620 |
17.10.24 19:11:30 | - | 40,615 |
17.10.24 19:11:12 | - | 40,595 |
17.10.24 19:11:12 | - | 40,595 |
17.10.24 19:11:08 | - | 40,585 |
17.10.24 19:11:06 | - | 40,590 |
17.10.24 19:11:02 | - | 40,600 |
17.10.24 19:10:53 | - | 40,595 |
17.10.24 19:10:45 | - | 40,590 |
17.10.24 19:10:44 | - | 40,585 |
17.10.24 19:10:42 | - | 40,590 |