TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:49 | - | 40,615 |
17.10.24 19:12:49 | - | 40,615 |
17.10.24 19:12:40 | - | 40,610 |
17.10.24 19:12:34 | - | 40,620 |
17.10.24 19:12:25 | - | 40,630 |
17.10.24 19:12:12 | - | 40,610 |
17.10.24 19:12:06 | - | 40,610 |
17.10.24 19:12:04 | - | 40,615 |
17.10.24 19:11:52 | - | 40,615 |
17.10.24 19:11:51 | - | 40,620 |
17.10.24 19:11:51 | - | 40,620 |
17.10.24 19:11:30 | - | 40,615 |
17.10.24 19:11:12 | - | 40,595 |
17.10.24 19:11:12 | - | 40,595 |
17.10.24 19:11:08 | - | 40,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:06 | - | 40,590 |
17.10.24 19:11:02 | - | 40,600 |
17.10.24 19:10:53 | - | 40,595 |
17.10.24 19:10:45 | - | 40,590 |
17.10.24 19:10:44 | - | 40,585 |
17.10.24 19:10:42 | - | 40,590 |
17.10.24 19:10:09 | - | 40,585 |
17.10.24 19:10:09 | - | 40,585 |
17.10.24 19:10:09 | - | 40,585 |
17.10.24 19:09:33 | - | 40,580 |
17.10.24 19:09:30 | - | 40,570 |
17.10.24 19:09:30 | - | 40,570 |
17.10.24 19:09:30 | - | 40,570 |
17.10.24 19:09:30 | - | 40,570 |
17.10.24 19:09:08 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:07 | - | 40,565 |
17.10.24 19:08:07 | - | 40,575 |
17.10.24 19:07:53 | - | 40,590 |
17.10.24 19:07:51 | - | 40,585 |
17.10.24 19:07:51 | - | 40,590 |
17.10.24 19:07:51 | - | 40,590 |
17.10.24 19:07:49 | - | 40,585 |
17.10.24 19:07:49 | - | 40,585 |
17.10.24 19:07:49 | - | 40,585 |
17.10.24 19:07:48 | - | 40,580 |
17.10.24 19:07:26 | - | 40,605 |
17.10.24 19:07:18 | - | 40,610 |
17.10.24 19:07:07 | - | 40,600 |
17.10.24 19:07:07 | - | 40,600 |
17.10.24 19:07:06 | - | 40,605 |