TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:46 | - | 40,470 |
17.10.24 18:22:34 | - | 40,465 |
17.10.24 18:22:33 | - | 40,470 |
17.10.24 18:22:27 | - | 40,465 |
17.10.24 18:22:14 | - | 40,470 |
17.10.24 18:22:09 | - | 40,460 |
17.10.24 18:22:05 | - | 40,465 |
17.10.24 18:22:03 | - | 40,460 |
17.10.24 18:22:02 | - | 40,465 |
17.10.24 18:22:01 | - | 40,470 |
17.10.24 18:21:44 | - | 40,480 |
17.10.24 18:21:31 | - | 40,470 |
17.10.24 18:21:31 | - | 40,470 |
17.10.24 18:21:31 | - | 40,470 |
17.10.24 18:21:30 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:28 | - | 40,445 |
17.10.24 18:21:27 | - | 40,420 |
17.10.24 18:21:14 | - | 40,460 |
17.10.24 18:20:56 | - | 40,480 |
17.10.24 18:20:56 | - | 40,480 |
17.10.24 18:20:54 | - | 40,475 |
17.10.24 18:20:54 | - | 40,475 |
17.10.24 18:20:38 | - | 40,495 |
17.10.24 18:20:36 | - | 40,495 |
17.10.24 18:20:29 | - | 40,515 |
17.10.24 18:20:27 | - | 40,520 |
17.10.24 18:20:21 | - | 40,515 |
17.10.24 18:20:20 | - | 40,530 |
17.10.24 18:20:20 | - | 40,530 |
17.10.24 18:20:20 | - | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:19 | - | 40,525 |
17.10.24 18:20:18 | - | 40,520 |
17.10.24 18:20:18 | - | 40,520 |
17.10.24 18:20:09 | - | 40,510 |
17.10.24 18:20:07 | - | 40,500 |
17.10.24 18:20:07 | - | 40,500 |
17.10.24 18:20:07 | - | 40,500 |
17.10.24 18:20:03 | - | 40,490 |
17.10.24 18:20:00 | - | 40,480 |
17.10.24 18:19:57 | - | 40,465 |
17.10.24 18:19:48 | - | 40,465 |
17.10.24 18:19:38 | - | 40,460 |
17.10.24 18:19:37 | - | 40,455 |
17.10.24 18:19:16 | - | 40,440 |
17.10.24 18:19:11 | - | 40,445 |