TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:11 | - | 39,935 |
17.10.24 17:37:08 | - | 39,940 |
17.10.24 17:37:05 | - | 39,935 |
17.10.24 17:37:03 | - | 39,930 |
17.10.24 17:37:01 | - | 39,925 |
17.10.24 17:36:56 | - | 39,935 |
17.10.24 17:36:53 | - | 39,940 |
17.10.24 17:36:39 | - | 39,935 |
17.10.24 17:36:35 | - | 39,950 |
17.10.24 17:36:33 | - | 39,945 |
17.10.24 17:36:26 | - | 39,950 |
17.10.24 17:36:24 | - | 39,940 |
17.10.24 17:36:16 | - | 39,940 |
17.10.24 17:35:59 | - | 39,935 |
17.10.24 17:35:55 | - | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:44 | - | 39,930 |
17.10.24 17:35:42 | - | 39,925 |
17.10.24 17:35:33 | - | 39,920 |
17.10.24 17:35:33 | - | 39,920 |
17.10.24 17:35:33 | - | 39,920 |
17.10.24 17:35:26 | - | 39,915 |
17.10.24 17:35:26 | - | 39,915 |
17.10.24 17:35:25 | - | 39,920 |
17.10.24 17:35:24 | - | 39,915 |
17.10.24 17:35:24 | - | 39,915 |
17.10.24 17:35:23 | - | 39,925 |
17.10.24 17:35:23 | - | 39,925 |
17.10.24 17:35:21 | - | 39,920 |
17.10.24 17:35:21 | - | 39,920 |
17.10.24 17:35:21 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:20 | - | 39,925 |
17.10.24 17:35:20 | - | 39,925 |
17.10.24 17:35:20 | - | 39,925 |
17.10.24 17:35:20 | - | 39,925 |
17.10.24 17:35:20 | - | 39,925 |
17.10.24 17:35:15 | - | 39,920 |
17.10.24 17:35:15 | - | 39,920 |
17.10.24 17:35:15 | - | 39,920 |
17.10.24 17:35:13 | - | 39,930 |
17.10.24 17:35:07 | - | 39,920 |
17.10.24 17:35:06 | - | 39,940 |
17.10.24 17:35:01 | - | 39,920 |
17.10.24 17:34:53 | - | 39,940 |
17.10.24 17:34:52 | - | 39,945 |
17.10.24 17:34:49 | - | 39,940 |