TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:53 | - | 39,965 |
17.10.24 17:48:52 | - | 39,960 |
17.10.24 17:48:41 | - | 39,950 |
17.10.24 17:48:37 | - | 39,945 |
17.10.24 17:48:10 | - | 39,935 |
17.10.24 17:48:04 | - | 39,945 |
17.10.24 17:48:00 | - | 39,945 |
17.10.24 17:47:40 | - | 39,940 |
17.10.24 17:46:56 | - | 39,930 |
17.10.24 17:46:36 | - | 39,935 |
17.10.24 17:46:35 | - | 39,940 |
17.10.24 17:46:35 | - | 39,940 |
17.10.24 17:46:25 | - | 39,935 |
17.10.24 17:46:24 | - | 39,945 |
17.10.24 17:46:00 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:57 | - | 39,945 |
17.10.24 17:45:41 | - | 39,935 |
17.10.24 17:45:37 | - | 39,935 |
17.10.24 17:45:32 | - | 39,945 |
17.10.24 17:45:28 | - | 39,945 |
17.10.24 17:45:27 | - | 39,940 |
17.10.24 17:45:25 | - | 39,955 |
17.10.24 17:45:21 | - | 39,965 |
17.10.24 17:45:15 | - | 39,975 |
17.10.24 17:45:02 | - | 39,985 |
17.10.24 17:44:41 | - | 39,990 |
17.10.24 17:44:33 | - | 40,000 |
17.10.24 17:44:22 | - | 39,990 |
17.10.24 17:44:22 | - | 39,990 |
17.10.24 17:44:20 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:11 | - | 39,975 |
17.10.24 17:44:10 | - | 39,970 |
17.10.24 17:44:10 | - | 39,970 |
17.10.24 17:44:09 | - | 39,965 |
17.10.24 17:44:00 | - | 39,975 |
17.10.24 17:44:00 | - | 39,975 |
17.10.24 17:43:57 | - | 39,965 |
17.10.24 17:43:42 | - | 39,955 |
17.10.24 17:43:41 | - | 39,950 |
17.10.24 17:43:41 | - | 39,950 |
17.10.24 17:43:41 | - | 39,950 |
17.10.24 17:43:35 | - | 39,945 |
17.10.24 17:43:35 | - | 39,945 |
17.10.24 17:43:28 | - | 39,935 |
17.10.24 17:43:27 | - | 39,930 |