TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:32 | - | 39,945 |
17.10.24 17:29:32 | - | 39,945 |
17.10.24 17:29:32 | - | 39,945 |
17.10.24 17:29:05 | - | 39,945 |
17.10.24 17:29:05 | - | 39,945 |
17.10.24 17:29:05 | - | 39,945 |
17.10.24 17:28:47 | - | 39,960 |
17.10.24 17:28:23 | - | 39,970 |
17.10.24 17:27:51 | - | 39,925 |
17.10.24 17:27:25 | - | 39,935 |
17.10.24 17:26:46 | - | 39,960 |
17.10.24 17:26:14 | - | 39,990 |
17.10.24 17:25:43 | - | 39,995 |
17.10.24 17:25:37 | - | 40,005 |
17.10.24 17:25:05 | - | 40,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:51 | - | 40,015 |
17.10.24 17:24:48 | - | 40,020 |
17.10.24 17:24:31 | - | 40,010 |
17.10.24 17:24:21 | - | 39,990 |
17.10.24 17:24:13 | - | 40,000 |
17.10.24 17:23:48 | - | 39,980 |
17.10.24 17:23:32 | - | 39,995 |
17.10.24 17:23:19 | - | 40,020 |
17.10.24 17:23:09 | - | 40,030 |
17.10.24 17:23:01 | - | 40,050 |
17.10.24 17:22:51 | - | 40,055 |
17.10.24 17:22:39 | - | 40,045 |
17.10.24 17:22:21 | - | 40,050 |
17.10.24 17:21:57 | - | 40,045 |
17.10.24 17:21:19 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:08 | - | 40,105 |
17.10.24 17:20:51 | - | 40,110 |
17.10.24 17:20:32 | - | 40,115 |
17.10.24 17:20:22 | - | 40,100 |
17.10.24 17:19:59 | - | 40,105 |
17.10.24 17:19:49 | - | 40,105 |
17.10.24 17:19:36 | - | 40,105 |
17.10.24 17:19:06 | - | 40,090 |
17.10.24 17:18:49 | - | 40,095 |
17.10.24 17:18:18 | - | 40,095 |
17.10.24 17:18:09 | - | 40,080 |
17.10.24 17:17:38 | - | 40,085 |
17.10.24 17:16:59 | - | 40,095 |
17.10.24 17:16:51 | - | 40,095 |
17.10.24 17:16:23 | - | 40,110 |