TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:20 | - | 39,925 |
17.10.24 17:35:20 | - | 39,925 |
17.10.24 17:35:15 | - | 39,920 |
17.10.24 17:35:15 | - | 39,920 |
17.10.24 17:35:15 | - | 39,920 |
17.10.24 17:35:13 | - | 39,930 |
17.10.24 17:35:07 | - | 39,920 |
17.10.24 17:35:06 | - | 39,940 |
17.10.24 17:35:01 | - | 39,920 |
17.10.24 17:34:53 | - | 39,940 |
17.10.24 17:34:52 | - | 39,945 |
17.10.24 17:34:49 | - | 39,940 |
17.10.24 17:34:39 | - | 39,955 |
17.10.24 17:34:39 | - | 39,955 |
17.10.24 17:34:38 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:36 | - | 39,945 |
17.10.24 17:34:33 | - | 39,940 |
17.10.24 17:34:23 | - | 39,930 |
17.10.24 17:34:23 | - | 39,930 |
17.10.24 17:34:21 | - | 39,915 |
17.10.24 17:34:12 | - | 39,910 |
17.10.24 17:34:08 | - | 39,915 |
17.10.24 17:33:51 | - | 39,910 |
17.10.24 17:33:50 | - | 39,925 |
17.10.24 17:33:48 | - | 39,920 |
17.10.24 17:33:48 | - | 39,920 |
17.10.24 17:33:48 | - | 39,920 |
17.10.24 17:33:24 | - | 39,930 |
17.10.24 17:33:23 | - | 39,935 |
17.10.24 17:33:19 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:16 | - | 39,940 |
17.10.24 17:33:13 | - | 39,930 |
17.10.24 17:33:11 | - | 39,930 |
17.10.24 17:33:00 | - | 39,915 |
17.10.24 17:32:54 | - | 39,910 |
17.10.24 17:32:53 | - | 39,895 |
17.10.24 17:32:53 | - | 39,895 |
17.10.24 17:32:50 | - | 39,900 |
17.10.24 17:32:48 | - | 39,895 |
17.10.24 17:32:46 | - | 39,900 |
17.10.24 17:32:44 | - | 39,905 |
17.10.24 17:32:41 | - | 39,900 |
17.10.24 17:32:32 | - | 39,895 |
17.10.24 17:32:27 | - | 39,920 |
17.10.24 17:32:25 | - | 39,925 |