TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:01 | - | 39,960 |
17.10.24 17:52:58 | - | 39,970 |
17.10.24 17:52:58 | - | 39,970 |
17.10.24 17:52:52 | - | 39,980 |
17.10.24 17:52:49 | - | 39,970 |
17.10.24 17:52:47 | - | 39,960 |
17.10.24 17:52:00 | - | 39,950 |
17.10.24 17:51:46 | - | 39,955 |
17.10.24 17:51:43 | - | 39,975 |
17.10.24 17:51:41 | - | 39,980 |
17.10.24 17:51:40 | - | 39,975 |
17.10.24 17:51:39 | - | 39,985 |
17.10.24 17:51:39 | - | 39,985 |
17.10.24 17:51:36 | - | 39,995 |
17.10.24 17:51:36 | - | 39,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:33 | - | 40,005 |
17.10.24 17:51:31 | - | 40,000 |
17.10.24 17:51:28 | - | 39,990 |
17.10.24 17:51:28 | - | 39,990 |
17.10.24 17:51:28 | - | 39,990 |
17.10.24 17:51:28 | - | 39,990 |
17.10.24 17:51:27 | - | 39,985 |
17.10.24 17:51:22 | - | 39,975 |
17.10.24 17:51:13 | - | 39,965 |
17.10.24 17:50:58 | - | 39,955 |
17.10.24 17:50:54 | - | 39,945 |
17.10.24 17:50:53 | - | 39,950 |
17.10.24 17:50:37 | - | 39,945 |
17.10.24 17:50:33 | - | 39,940 |
17.10.24 17:50:28 | - | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:27 | - | 39,940 |
17.10.24 17:50:23 | - | 39,945 |
17.10.24 17:50:21 | - | 39,940 |
17.10.24 17:50:03 | - | 39,935 |
17.10.24 17:50:01 | - | 39,940 |
17.10.24 17:50:01 | - | 39,940 |
17.10.24 17:50:01 | - | 39,940 |
17.10.24 17:49:50 | - | 39,950 |
17.10.24 17:49:47 | - | 39,965 |
17.10.24 17:49:41 | - | 39,960 |
17.10.24 17:49:35 | - | 39,950 |
17.10.24 17:49:30 | - | 39,955 |
17.10.24 17:49:30 | - | 39,955 |
17.10.24 17:49:30 | - | 39,955 |
17.10.24 17:48:53 | - | 39,965 |