TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:59 | - | 40,155 |
17.10.24 17:54:56 | - | 40,145 |
17.10.24 17:54:54 | - | 40,160 |
17.10.24 17:54:54 | - | 40,160 |
17.10.24 17:54:53 | - | 40,130 |
17.10.24 17:54:53 | - | 40,130 |
17.10.24 17:54:53 | - | 40,130 |
17.10.24 17:54:51 | - | 40,120 |
17.10.24 17:54:51 | - | 40,120 |
17.10.24 17:54:50 | - | 40,115 |
17.10.24 17:54:46 | - | 40,110 |
17.10.24 17:54:45 | - | 40,115 |
17.10.24 17:54:44 | - | 40,110 |
17.10.24 17:54:43 | - | 40,115 |
17.10.24 17:54:41 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:36 | - | 40,120 |
17.10.24 17:54:35 | - | 40,110 |
17.10.24 17:54:33 | - | 40,115 |
17.10.24 17:54:29 | - | 40,110 |
17.10.24 17:54:22 | - | 40,100 |
17.10.24 17:54:20 | - | 40,095 |
17.10.24 17:54:17 | - | 40,105 |
17.10.24 17:54:16 | - | 40,095 |
17.10.24 17:54:12 | - | 40,100 |
17.10.24 17:54:10 | - | 40,085 |
17.10.24 17:54:10 | - | 40,085 |
17.10.24 17:54:10 | - | 40,085 |
17.10.24 17:54:06 | - | 40,090 |
17.10.24 17:54:04 | - | 40,085 |
17.10.24 17:54:03 | - | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:03 | - | 40,075 |
17.10.24 17:54:02 | - | 40,065 |
17.10.24 17:53:58 | - | 40,055 |
17.10.24 17:53:58 | - | 40,055 |
17.10.24 17:53:58 | - | 40,055 |
17.10.24 17:53:58 | - | 40,055 |
17.10.24 17:53:51 | - | 40,035 |
17.10.24 17:53:50 | - | 40,040 |
17.10.24 17:53:48 | - | 40,025 |
17.10.24 17:53:45 | - | 40,020 |
17.10.24 17:53:33 | - | 40,015 |
17.10.24 17:53:28 | - | 40,005 |
17.10.24 17:53:25 | - | 39,990 |
17.10.24 17:53:22 | - | 39,970 |
17.10.24 17:53:20 | - | 39,955 |