TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:35 | - | 40,255 |
17.10.24 18:03:26 | - | 40,250 |
17.10.24 18:03:19 | - | 40,245 |
17.10.24 18:03:14 | - | 40,245 |
17.10.24 18:02:45 | - | 40,230 |
17.10.24 18:02:43 | - | 40,220 |
17.10.24 18:02:42 | - | 40,230 |
17.10.24 18:02:41 | - | 40,225 |
17.10.24 18:02:41 | - | 40,225 |
17.10.24 18:02:41 | - | 40,225 |
17.10.24 18:02:41 | - | 40,225 |
17.10.24 18:02:41 | - | 40,225 |
17.10.24 18:02:41 | - | 40,225 |
17.10.24 18:02:39 | - | 40,230 |
17.10.24 18:02:21 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:14 | - | 40,205 |
17.10.24 18:02:13 | - | 40,210 |
17.10.24 18:02:07 | - | 40,205 |
17.10.24 18:02:00 | - | 40,195 |
17.10.24 18:01:46 | - | 40,190 |
17.10.24 18:01:46 | - | 40,190 |
17.10.24 18:01:46 | - | 40,190 |
17.10.24 18:01:46 | - | 40,190 |
17.10.24 18:01:46 | - | 40,190 |
17.10.24 18:01:41 | - | 40,195 |
17.10.24 18:01:36 | - | 40,190 |
17.10.24 18:01:29 | - | 40,210 |
17.10.24 18:01:29 | - | 40,210 |
17.10.24 18:01:29 | - | 40,210 |
17.10.24 18:01:27 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:22 | - | 40,210 |
17.10.24 18:01:19 | - | 40,205 |
17.10.24 18:01:18 | - | 40,210 |
17.10.24 18:01:16 | - | 40,190 |
17.10.24 18:01:15 | - | 40,195 |
17.10.24 18:01:07 | - | 40,190 |
17.10.24 18:01:05 | - | 40,185 |
17.10.24 18:00:52 | - | 40,175 |
17.10.24 18:00:41 | - | 40,195 |
17.10.24 18:00:39 | - | 40,215 |
17.10.24 18:00:35 | - | 40,205 |
17.10.24 18:00:26 | - | 40,185 |
17.10.24 18:00:26 | - | 40,185 |
17.10.24 18:00:26 | - | 40,185 |
17.10.24 18:00:23 | - | 40,180 |