TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:51 | - | 40,335 |
17.10.24 18:05:51 | - | 40,335 |
17.10.24 18:05:51 | - | 40,335 |
17.10.24 18:05:50 | - | 40,340 |
17.10.24 18:05:49 | - | 40,330 |
17.10.24 18:05:48 | - | 40,345 |
17.10.24 18:05:46 | - | 40,355 |
17.10.24 18:05:46 | - | 40,355 |
17.10.24 18:05:46 | - | 40,355 |
17.10.24 18:05:46 | - | 40,355 |
17.10.24 18:05:41 | - | 40,355 |
17.10.24 18:05:33 | - | 40,345 |
17.10.24 18:05:32 | - | 40,335 |
17.10.24 18:05:32 | - | 40,340 |
17.10.24 18:05:23 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:16 | - | 40,300 |
17.10.24 18:05:06 | - | 40,300 |
17.10.24 18:04:30 | - | 40,295 |
17.10.24 18:04:26 | - | 40,305 |
17.10.24 18:04:24 | - | 40,310 |
17.10.24 18:04:24 | - | 40,310 |
17.10.24 18:04:24 | - | 40,310 |
17.10.24 18:04:24 | - | 40,310 |
17.10.24 18:04:24 | - | 40,310 |
17.10.24 18:04:24 | - | 40,310 |
17.10.24 18:04:24 | - | 40,310 |
17.10.24 18:04:17 | - | 40,295 |
17.10.24 18:04:07 | - | 40,300 |
17.10.24 18:03:59 | - | 40,260 |
17.10.24 18:03:43 | - | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:38 | - | 40,265 |
17.10.24 18:03:35 | - | 40,255 |
17.10.24 18:03:26 | - | 40,250 |
17.10.24 18:03:19 | - | 40,245 |
17.10.24 18:03:14 | - | 40,245 |
17.10.24 18:02:45 | - | 40,230 |
17.10.24 18:02:43 | - | 40,220 |
17.10.24 18:02:42 | - | 40,230 |
17.10.24 18:02:41 | - | 40,225 |
17.10.24 18:02:41 | - | 40,225 |
17.10.24 18:02:41 | - | 40,225 |
17.10.24 18:02:41 | - | 40,225 |
17.10.24 18:02:41 | - | 40,225 |
17.10.24 18:02:41 | - | 40,225 |
17.10.24 18:02:39 | - | 40,230 |