TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:20 | - | 40,430 |
17.10.24 18:15:19 | - | 40,425 |
17.10.24 18:15:18 | - | 40,430 |
17.10.24 18:15:09 | - | 40,435 |
17.10.24 18:15:04 | - | 40,415 |
17.10.24 18:15:02 | - | 40,410 |
17.10.24 18:14:41 | - | 40,405 |
17.10.24 18:14:41 | - | 40,405 |
17.10.24 18:14:36 | - | 40,395 |
17.10.24 18:14:33 | - | 40,405 |
17.10.24 18:14:32 | - | 40,400 |
17.10.24 18:14:32 | - | 40,400 |
17.10.24 18:14:12 | - | 40,390 |
17.10.24 18:14:12 | - | 40,390 |
17.10.24 18:13:49 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:32 | - | 40,375 |
17.10.24 18:13:32 | - | 40,375 |
17.10.24 18:13:31 | - | 40,370 |
17.10.24 18:13:20 | - | 40,375 |
17.10.24 18:13:20 | - | 40,375 |
17.10.24 18:13:20 | - | 40,375 |
17.10.24 18:13:16 | - | 40,385 |
17.10.24 18:12:58 | - | 40,365 |
17.10.24 18:12:47 | - | 40,360 |
17.10.24 18:12:46 | - | 40,355 |
17.10.24 18:12:35 | - | 40,350 |
17.10.24 18:12:27 | - | 40,360 |
17.10.24 18:12:12 | - | 40,345 |
17.10.24 18:12:04 | - | 40,330 |
17.10.24 18:12:03 | - | 40,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:02 | - | 40,330 |
17.10.24 18:11:57 | - | 40,350 |
17.10.24 18:11:53 | - | 40,360 |
17.10.24 18:11:53 | - | 40,360 |
17.10.24 18:11:48 | - | 40,355 |
17.10.24 18:11:45 | - | 40,350 |
17.10.24 18:11:44 | - | 40,345 |
17.10.24 18:11:24 | - | 40,350 |
17.10.24 18:11:22 | - | 40,345 |
17.10.24 18:11:16 | - | 40,335 |
17.10.24 18:10:51 | - | 40,330 |
17.10.24 18:10:45 | - | 40,320 |
17.10.24 18:10:45 | - | 40,320 |
17.10.24 18:10:42 | - | 40,310 |
17.10.24 18:10:28 | - | 40,300 |