TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:41 | - | 40,195 |
17.10.24 17:59:34 | - | 40,185 |
17.10.24 17:59:17 | - | 40,195 |
17.10.24 17:59:17 | - | 40,195 |
17.10.24 17:59:15 | - | 40,200 |
17.10.24 17:59:13 | - | 40,205 |
17.10.24 17:58:58 | - | 40,220 |
17.10.24 17:58:53 | - | 40,215 |
17.10.24 17:58:53 | - | 40,215 |
17.10.24 17:58:52 | - | 40,220 |
17.10.24 17:58:50 | - | 40,215 |
17.10.24 17:58:44 | - | 40,210 |
17.10.24 17:58:42 | - | 40,210 |
17.10.24 17:58:40 | - | 40,220 |
17.10.24 17:58:39 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:39 | - | 40,215 |
17.10.24 17:58:39 | - | 40,215 |
17.10.24 17:58:39 | - | 40,215 |
17.10.24 17:58:39 | - | 40,215 |
17.10.24 17:58:39 | - | 40,215 |
17.10.24 17:58:35 | - | 40,205 |
17.10.24 17:58:19 | - | 40,195 |
17.10.24 17:58:18 | - | 40,185 |
17.10.24 17:58:17 | - | 40,195 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:12 | - | 40,180 |
17.10.24 17:58:05 | - | 40,165 |
17.10.24 17:58:01 | - | 40,145 |
17.10.24 17:57:59 | - | 40,140 |
17.10.24 17:57:58 | - | 40,135 |