TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:15 | - | 40,400 |
17.10.24 19:42:14 | - | 40,405 |
17.10.24 19:42:06 | - | 40,425 |
17.10.24 19:42:04 | - | 40,420 |
17.10.24 19:41:52 | - | 40,420 |
17.10.24 19:41:46 | - | 40,415 |
17.10.24 19:41:19 | - | 40,420 |
17.10.24 19:41:19 | - | 40,420 |
17.10.24 19:41:18 | - | 40,425 |
17.10.24 19:41:17 | - | 40,430 |
17.10.24 19:41:03 | - | 40,420 |
17.10.24 19:40:56 | - | 40,430 |
17.10.24 19:40:55 | - | 40,430 |
17.10.24 19:40:54 | - | 40,420 |
17.10.24 19:40:47 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:46 | - | 40,420 |
17.10.24 19:40:45 | - | 40,425 |
17.10.24 19:40:44 | - | 40,420 |
17.10.24 19:40:25 | - | 40,425 |
17.10.24 19:40:25 | - | 40,425 |
17.10.24 19:40:24 | - | 40,435 |
17.10.24 19:40:23 | - | 40,430 |
17.10.24 19:40:22 | - | 40,435 |
17.10.24 19:40:20 | - | 40,430 |
17.10.24 19:40:20 | - | 40,430 |
17.10.24 19:40:14 | - | 40,445 |
17.10.24 19:40:13 | - | 40,455 |
17.10.24 19:40:13 | - | 40,455 |
17.10.24 19:40:12 | - | 40,450 |
17.10.24 19:39:32 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:28 | - | 40,500 |
17.10.24 19:39:16 | - | 40,505 |
17.10.24 19:39:16 | - | 40,505 |
17.10.24 19:38:35 | - | 40,500 |
17.10.24 19:38:34 | - | 40,500 |
17.10.24 19:37:56 | - | 40,510 |
17.10.24 19:37:56 | - | 40,510 |
17.10.24 19:37:25 | - | 40,520 |
17.10.24 19:37:11 | - | 40,525 |
17.10.24 19:37:10 | - | 40,520 |
17.10.24 19:37:09 | - | 40,515 |
17.10.24 19:36:41 | - | 40,525 |
17.10.24 19:36:34 | - | 40,535 |
17.10.24 19:36:32 | - | 40,540 |
17.10.24 19:36:32 | - | 40,540 |