TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:00 | - | 40,535 |
17.10.24 19:36:00 | - | 40,535 |
17.10.24 19:36:00 | - | 40,535 |
17.10.24 19:35:36 | - | 40,545 |
17.10.24 19:35:35 | - | 40,550 |
17.10.24 19:35:35 | - | 40,550 |
17.10.24 19:35:09 | - | 40,545 |
17.10.24 19:35:08 | - | 40,540 |
17.10.24 19:35:07 | - | 40,545 |
17.10.24 19:35:06 | - | 40,550 |
17.10.24 19:34:57 | - | 40,540 |
17.10.24 19:34:30 | - | 40,550 |
17.10.24 19:33:30 | - | 40,570 |
17.10.24 19:32:53 | - | 40,560 |
17.10.24 19:31:38 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:26 | - | 40,575 |
17.10.24 19:31:20 | - | 40,570 |
17.10.24 19:31:19 | - | 40,585 |
17.10.24 19:31:19 | - | 40,585 |
17.10.24 19:31:07 | - | 40,605 |
17.10.24 19:29:44 | - | 40,615 |
17.10.24 19:29:34 | - | 40,620 |
17.10.24 19:29:26 | - | 40,615 |
17.10.24 19:28:47 | - | 40,620 |
17.10.24 19:28:28 | - | 40,630 |
17.10.24 19:28:03 | - | 40,620 |
17.10.24 19:28:03 | - | 40,620 |
17.10.24 19:27:54 | - | 40,615 |
17.10.24 19:27:54 | - | 40,615 |
17.10.24 19:27:54 | - | 40,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:29 | - | 40,630 |
17.10.24 19:27:29 | - | 40,630 |
17.10.24 19:27:19 | - | 40,640 |
17.10.24 19:27:13 | - | 40,620 |
17.10.24 19:27:02 | - | 40,630 |
17.10.24 19:26:38 | - | 40,620 |
17.10.24 19:26:38 | - | 40,620 |
17.10.24 19:26:30 | - | 40,610 |
17.10.24 19:26:30 | - | 40,610 |
17.10.24 19:26:22 | - | 40,600 |
17.10.24 19:26:22 | - | 40,600 |
17.10.24 19:26:19 | - | 40,595 |
17.10.24 19:26:19 | - | 40,595 |
17.10.24 19:26:19 | - | 40,595 |
17.10.24 19:26:19 | - | 40,595 |