TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:36 | - | 40,595 |
17.10.24 19:25:35 | - | 40,590 |
17.10.24 19:24:55 | - | 40,595 |
17.10.24 19:24:54 | - | 40,600 |
17.10.24 19:24:40 | - | 40,620 |
17.10.24 19:24:31 | - | 40,625 |
17.10.24 19:24:13 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:07 | - | 40,625 |
17.10.24 19:24:05 | - | 40,620 |
17.10.24 19:24:03 | - | 40,625 |
17.10.24 19:23:44 | - | 40,620 |
17.10.24 19:23:42 | - | 40,625 |
17.10.24 19:23:41 | - | 40,625 |
17.10.24 19:23:06 | - | 40,635 |
17.10.24 19:22:45 | - | 40,645 |
17.10.24 19:22:44 | - | 40,640 |
17.10.24 19:22:44 | - | 40,640 |
17.10.24 19:22:33 | - | 40,635 |
17.10.24 19:22:27 | - | 40,625 |
17.10.24 19:21:10 | - | 40,595 |
17.10.24 19:21:10 | - | 40,595 |
17.10.24 19:21:07 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:05 | - | 40,595 |
17.10.24 19:20:58 | - | 40,605 |
17.10.24 19:20:57 | - | 40,625 |
17.10.24 19:20:48 | - | 40,615 |
17.10.24 19:20:32 | - | 40,620 |
17.10.24 19:20:32 | - | 40,620 |
17.10.24 19:20:32 | - | 40,620 |
17.10.24 19:20:27 | - | 40,625 |
17.10.24 19:20:16 | - | 40,630 |
17.10.24 19:20:15 | - | 40,635 |
17.10.24 19:20:14 | - | 40,640 |
17.10.24 19:20:14 | - | 40,640 |
17.10.24 19:20:13 | - | 40,630 |
17.10.24 19:20:10 | - | 40,635 |
17.10.24 19:20:08 | - | 40,630 |