TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:08 | - | 40,630 |
17.10.24 19:20:08 | - | 40,630 |
17.10.24 19:19:43 | - | 40,650 |
17.10.24 19:18:33 | - | 40,660 |
17.10.24 19:18:27 | - | 40,650 |
17.10.24 19:18:23 | - | 40,660 |
17.10.24 19:18:22 | - | 40,650 |
17.10.24 19:18:22 | - | 40,650 |
17.10.24 19:18:18 | - | 40,655 |
17.10.24 19:18:18 | - | 40,655 |
17.10.24 19:18:17 | - | 40,650 |
17.10.24 19:18:17 | - | 40,650 |
17.10.24 19:17:43 | - | 40,670 |
17.10.24 19:17:43 | - | 40,670 |
17.10.24 19:17:43 | - | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:43 | - | 40,670 |
17.10.24 19:17:43 | - | 40,670 |
17.10.24 19:17:37 | - | 40,675 |
17.10.24 19:17:32 | - | 40,685 |
17.10.24 19:17:23 | - | 40,695 |
17.10.24 19:17:23 | - | 40,695 |
17.10.24 19:17:21 | - | 40,685 |
17.10.24 19:17:21 | - | 40,685 |
17.10.24 19:17:13 | - | 40,695 |
17.10.24 19:17:12 | - | 40,695 |
17.10.24 19:16:56 | - | 40,675 |
17.10.24 19:16:51 | - | 40,665 |
17.10.24 19:16:42 | - | 40,655 |
17.10.24 19:16:35 | - | 40,665 |
17.10.24 19:16:35 | - | 40,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:35 | - | 40,665 |
17.10.24 19:16:23 | - | 40,675 |
17.10.24 19:16:18 | - | 40,670 |
17.10.24 19:16:04 | - | 40,665 |
17.10.24 19:16:00 | - | 40,675 |
17.10.24 19:15:57 | - | 40,665 |
17.10.24 19:15:51 | - | 40,660 |
17.10.24 19:15:50 | - | 40,640 |
17.10.24 19:15:18 | - | 40,625 |
17.10.24 19:14:55 | - | 40,615 |
17.10.24 19:14:29 | - | 40,625 |
17.10.24 19:14:29 | - | 40,625 |
17.10.24 19:14:09 | - | 40,610 |
17.10.24 19:14:08 | - | 40,605 |
17.10.24 19:14:00 | - | 40,615 |